Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.71 21.75 21.69 21.69 5,200 -0.09(-0.41%)
May 29, 2014 21.72 21.78 21.72 21.78 523 +0.02(+0.09%)
May 28, 2014 21.78 21.84 21.69 21.76 15,670 -0.01(-0.05%)
May 27, 2014 21.74 21.77 21.74 21.77 949 +0.03(+0.14%)
May 23, 2014 21.65 21.74 21.74 21.74 900 +0.02(+0.09%)
May 22, 2014 21.72 21.73 21.66 21.72 1,320 +0.02(+0.09%)
May 21, 2014 21.66 21.76 21.64 21.70 4,200 -0.05(-0.23%)
May 20, 2014 21.73 21.75 21.70 21.75 6,400 +0.01(+0.06%)
May 19, 2014 21.75 21.76 21.74 21.74 2,014 +0.04(+0.17%)
May 16, 2014 21.68 21.74 21.63 21.70 12,682 -0.04(-0.18%)
May 15, 2014 21.70 21.78 21.70 21.74 5,589 +0.07(+0.32%)
May 14, 2014 21.63 21.80 21.61 21.67 17,418 -0.11(-0.50%)
May 13, 2014 21.70 21.84 21.63 21.78 5,323 +0.13(+0.60%)
May 12, 2014 21.67 21.67 21.61 21.65 12,897 -0.02(-0.09%)
May 09, 2014 21.70 21.75 21.67 21.67 3,721 +0.01(+0.05%)
May 08, 2014 21.75 21.75 21.66 21.66 10,607 -0.04(-0.18%)
May 07, 2014 21.70 21.75 21.70 21.70 3,128 -0.09(-0.41%)
May 06, 2014 21.66 21.85 21.65 21.79 2,906 +0.04(+0.18%)
May 05, 2014 21.75 21.75 21.66 21.75 4,746 -0.10(-0.45%)
May 02, 2014 21.85 21.85 21.85 21.85 214 -0.04(-0.19%)
May 01, 2014 21.71 21.90 21.71 21.89 2,599 +0.20(+0.92%)
Apr 30, 2014 21.55 21.69 21.48 21.69 3,114 +0.14(+0.65%)
Apr 29, 2014 21.54 21.59 21.43 21.55 4,202 +0.05(+0.23%)
Apr 28, 2014 21.50 21.50 21.50 21.50 1,160 +0.10(+0.47%)
Apr 25, 2014 21.40 21.45 21.38 21.40 3,797 +0.00(+0.00%)
Apr 24, 2014 21.40 21.40 21.40 21.40 3,606 -0.04(-0.19%)
Apr 23, 2014 21.50 21.54 21.44 21.44 3,695 -0.06(-0.28%)
Apr 21, 2014 21.50 21.50 21.50 21.50 1,100 +0.04(+0.18%)
Apr 17, 2014 21.33 21.46 21.46 21.46 1,200 +0.08(+0.38%)
Apr 16, 2014 21.29 21.44 21.29 21.38 2,546 +0.10(+0.47%)
Apr 15, 2014 21.26 21.44 21.26 21.28 7,047 -0.16(-0.75%)
Apr 14, 2014 21.45 21.45 21.20 21.44 3,770 -0.01(-0.05%)
Apr 11, 2014 21.30 21.45 21.30 21.45 8,460 +0.15(+0.70%)
Apr 10, 2014 21.40 21.44 21.20 21.30 14,698 -0.05(-0.23%)
Apr 09, 2014 21.25 21.35 21.25 21.35 566 +0.05(+0.23%)
Apr 08, 2014 21.35 21.35 21.30 21.30 945 +0.05(+0.24%)
Apr 07, 2014 21.38 21.38 21.25 21.25 4,470 +0.17(+0.81%)
Apr 04, 2014 21.35 21.35 21.08 21.08 5,429 -0.23(-1.08%)
Apr 03, 2014 21.20 21.31 21.11 21.31 4,134 -0.01(-0.05%)
Apr 02, 2014 21.33 21.33 21.32 21.32 3,719 +0.02(+0.09%)
Apr 01, 2014 21.10 21.30 21.05 21.30 10,094 +0.10(+0.47%)
Mar 31, 2014 21.20 21.30 21.20 21.20 14,952 -0.10(-0.47%)
Mar 28, 2014 21.15 21.44 21.15 21.30 9,597 +0.10(+0.47%)
Mar 27, 2014 21.28 21.39 20.95 21.20 33,043 +0.10(+0.47%)
Mar 26, 2014 21.02 21.10 21.02 21.10 684 +0.05(+0.24%)
Mar 25, 2014 21.10 21.45 21.03 21.05 17,390 -0.07(-0.36%)
Mar 24, 2014 21.10 21.20 21.10 21.12 5,086 -0.01(-0.06%)
Mar 21, 2014 21.17 21.20 21.14 21.14 3,380 -0.01(-0.06%)
Mar 20, 2014 21.15 21.15 21.10 21.15 3,901 +0.02(+0.09%)
Mar 19, 2014 21.10 21.30 21.00 21.13 9,688 -0.10(-0.47%)
Mar 18, 2014 21.20 21.25 21.19 21.23 3,325 +0.05(+0.21%)
Mar 17, 2014 21.23 21.23 20.87 21.18 9,150 -0.20(-0.91%)
Mar 14, 2014 21.25 21.40 21.20 21.38 6,999 +0.15(+0.71%)
Mar 13, 2014 21.25 21.25 21.15 21.23 1,507 -0.01(-0.05%)
Mar 12, 2014 21.09 21.25 21.09 21.24 7,063 +0.18(+0.85%)
Mar 11, 2014 21.09 21.09 21.06 21.06 1,207 +0.02(+0.10%)
Mar 10, 2014 20.88 21.12 20.88 21.04 7,887 +0.14(+0.67%)
Mar 07, 2014 20.96 20.99 20.88 20.90 6,500 -0.06(-0.29%)
Mar 06, 2014 20.98 20.98 20.83 20.96 3,144 +0.06(+0.29%)
Mar 05, 2014 20.70 21.17 20.70 20.90 10,162 +0.15(+0.72%)
Mar 04, 2014 20.60 20.85 20.60 20.75 16,997 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.