Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.36	24.36	24.20	24.20	17,636	-0.20(-0.82%)
May 30, 2013	24.36	24.50	24.35	24.40	30,754	+0.03(+0.12%)
May 29, 2013	24.30	24.44	23.54	24.37	68,976	-0.08(-0.33%)
May 28, 2013	24.59	24.60	24.35	24.45	36,949	-0.12(-0.49%)
May 24, 2013	24.58	24.59	24.52	24.57	27,155	+0.07(+0.29%)
May 23, 2013	24.55	24.60	24.50	24.50	45,602	-0.06(-0.24%)
May 22, 2013	24.65	24.65	24.56	24.56	32,433	-0.08(-0.32%)
May 21, 2013	24.56	24.64	24.55	24.64	56,499	+0.04(+0.16%)
May 20, 2013	24.58	24.65	24.58	24.60	106,954	-0.08(-0.32%)
May 17, 2013	24.60	24.70	24.55	24.68	46,719	-0.02(-0.08%)
May 16, 2013	24.75	24.75	24.60	24.70	107,150	+0.05(+0.20%)
May 15, 2013	24.75	24.79	24.60	24.65	97,292	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.