Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.540 2.540 2.501 2.540 343,804 +0.02(+0.68%)
May 05, 2023 2.506 2.540 2.506 2.523 218,965 +0.03(+1.37%)
May 04, 2023 2.506 2.531 2.463 2.489 500,828 -0.02(-0.68%)
May 03, 2023 2.514 2.540 2.506 2.506 237,855 -0.01(-0.34%)
May 02, 2023 2.566 2.574 2.506 2.514 401,059 -0.06(-2.33%)
May 01, 2023 2.608 2.608 2.548 2.574 532,782 -0.04(-1.63%)
Apr 28, 2023 2.574 2.617 2.574 2.617 233,707 +0.03(+1.32%)
Apr 27, 2023 2.531 2.608 2.523 2.583 532,057 +0.04(+1.68%)
Apr 26, 2023 2.566 2.591 2.523 2.540 642,638 -0.02(-0.67%)
Apr 25, 2023 2.591 2.591 2.557 2.557 538,598 -0.05(-1.97%)
Apr 24, 2023 2.566 2.617 2.566 2.608 518,542 +0.03(+1.33%)
Apr 21, 2023 2.591 2.591 2.566 2.574 169,946 -0.01(-0.33%)
Apr 20, 2023 2.574 2.600 2.566 2.583 496,897 +0.00(+0.00%)
Apr 19, 2023 2.566 2.591 2.557 2.583 125,972 +0.01(+0.33%)
Apr 18, 2023 2.583 2.587 2.566 2.574 237,908 +0.00(+0.00%)
Apr 17, 2023 2.600 2.600 2.548 2.574 844,037 +0.00(+0.00%)
Apr 14, 2023 2.617 2.634 2.548 2.574 482,398 -0.03(-1.31%)
Apr 13, 2023 2.583 2.617 2.565 2.608 340,257 +0.03(+1.33%)
Apr 12, 2023 2.583 2.587 2.531 2.574 584,578 +0.03(+1.01%)
Apr 11, 2023 2.574 2.603 2.548 2.548 484,286 -0.02(-0.66%)
Apr 10, 2023 2.540 2.565 2.498 2.565 289,082 +0.02(+0.66%)
Apr 06, 2023 2.531 2.591 2.531 2.548 408,892 -0.03(-0.99%)
Apr 05, 2023 2.582 2.608 2.481 2.574 534,192 -0.02(-0.65%)
Apr 04, 2023 2.616 2.625 2.574 2.591 539,907 -0.02(-0.65%)
Apr 03, 2023 2.565 2.616 2.557 2.608 407,014 +0.07(+2.67%)
Mar 31, 2023 2.498 2.557 2.472 2.540 826,826 +0.04(+1.70%)
Mar 30, 2023 2.498 2.523 2.472 2.498 443,756 +0.02(+0.68%)
Mar 29, 2023 2.464 2.489 2.430 2.481 614,978 +0.06(+2.45%)
Mar 28, 2023 2.430 2.430 2.396 2.421 181,248 +0.01(+0.35%)
Mar 27, 2023 2.396 2.434 2.379 2.413 575,548 +0.04(+1.79%)
Mar 24, 2023 2.413 2.413 2.354 2.371 830,240 -0.06(-2.44%)
Mar 23, 2023 2.447 2.489 2.396 2.430 640,930 +0.01(+0.35%)
Mar 22, 2023 2.481 2.510 2.421 2.421 296,618 -0.07(-2.72%)
Mar 21, 2023 2.405 2.489 2.396 2.489 569,500 +0.12(+5.00%)
Mar 20, 2023 2.405 2.438 2.371 2.371 287,884 -0.05(-2.10%)
Mar 17, 2023 2.405 2.436 2.405 2.421 779,155 +0.01(+0.35%)
Mar 16, 2023 2.337 2.421 2.311 2.413 1,032,778 +0.04(+1.79%)
Mar 15, 2023 2.362 2.388 2.331 2.371 512,974 -0.05(-2.10%)
Mar 14, 2023 2.421 2.447 2.396 2.421 655,890 +0.05(+2.14%)
Mar 13, 2023 2.371 2.405 2.320 2.371 1,600,272 -0.06(-2.44%)
Mar 10, 2023 2.489 2.515 2.430 2.430 687,526 -0.09(-3.45%)
Mar 09, 2023 2.609 2.634 2.513 2.517 716,858 -0.08(-3.22%)
Mar 08, 2023 2.600 2.617 2.584 2.600 343,514 +0.00(+0.00%)
Mar 07, 2023 2.650 2.650 2.584 2.600 676,861 -0.07(-2.51%)
Mar 06, 2023 2.659 2.759 2.642 2.667 877,187 -0.04(-1.54%)
Mar 03, 2023 2.659 2.726 2.630 2.709 834,434 +0.05(+1.89%)
Mar 02, 2023 2.609 2.659 2.584 2.659 818,660 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.