Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.245 2.281 2.245 2.281 797,208 +0.03(+1.36%)
May 28, 2020 2.238 2.281 2.232 2.251 1,952,395 +0.02(+1.10%)
May 27, 2020 2.189 2.241 2.183 2.226 2,900,834 +0.05(+2.25%)
May 26, 2020 2.226 2.257 2.177 2.177 3,670,130 -0.01(-0.42%)
May 22, 2020 2.183 2.202 2.165 2.186 1,226,387 +0.02(+0.71%)
May 21, 2020 2.140 2.181 2.140 2.171 930,480 +0.01(+0.28%)
May 20, 2020 2.159 2.183 2.146 2.165 1,145,644 +0.02(+1.15%)
May 19, 2020 2.146 2.177 2.128 2.140 902,696 -0.01(-0.57%)
May 18, 2020 2.122 2.171 2.122 2.153 1,136,723 +0.07(+3.24%)
May 15, 2020 2.091 2.091 2.064 2.085 1,160,021 -0.02(-0.87%)
May 14, 2020 2.097 2.110 2.048 2.103 579,847 -0.02(-1.15%)
May 13, 2020 2.140 2.146 2.079 2.128 739,576 -0.02(-1.14%)
May 12, 2020 2.165 2.171 2.128 2.153 283,872 -0.01(-0.57%)
May 11, 2020 2.159 2.177 2.159 2.165 198,857 -0.02(-0.84%)
May 08, 2020 2.153 2.189 2.153 2.183 875,315 +0.04(+1.93%)
May 07, 2020 2.136 2.149 2.124 2.142 885,187 +0.02(+0.86%)
May 06, 2020 2.130 2.136 2.111 2.124 277,654 +0.01(+0.57%)
May 05, 2020 2.087 2.118 2.081 2.111 550,462 +0.06(+2.96%)
May 04, 2020 2.075 2.075 1.978 2.051 753,477 -0.04(-1.74%)
May 01, 2020 2.105 2.105 2.045 2.087 863,123 -0.04(-1.71%)
Apr 30, 2020 2.093 2.136 2.087 2.124 1,084,177 +0.02(+1.16%)
Apr 29, 2020 2.075 2.111 2.075 2.099 712,364 +0.05(+2.37%)
Apr 28, 2020 2.057 2.076 2.042 2.051 848,668 +0.00(+0.00%)
Apr 27, 2020 2.063 2.072 2.033 2.051 713,417 +0.03(+1.50%)
Apr 24, 2020 2.063 2.063 2.008 2.020 793,243 -0.02(-1.19%)
Apr 23, 2020 2.057 2.081 2.033 2.045 1,397,965 -0.00(-0.07%)
Apr 22, 2020 2.034 2.058 2.016 2.046 1,407,847 +0.04(+2.10%)
Apr 21, 2020 2.046 2.052 1.980 2.004 683,112 -0.07(-3.19%)
Apr 20, 2020 2.124 2.160 2.004 2.070 1,868,108 -0.08(-3.63%)
Apr 17, 2020 2.118 2.151 2.094 2.148 1,393,487 +0.08(+3.77%)
Apr 16, 2020 2.082 2.106 2.044 2.070 1,481,911 +0.01(+0.58%)
Apr 15, 2020 2.052 2.082 2.022 2.058 1,536,609 -0.04(-2.00%)
Apr 14, 2020 2.052 2.118 2.052 2.100 2,319,276 +0.08(+4.17%)
Apr 13, 2020 2.034 2.034 1.956 2.016 1,529,631 -0.02(-1.18%)
Apr 09, 2020 1.998 2.100 1.988 2.040 1,782,604 +0.11(+5.59%)
Apr 08, 2020 1.884 1.944 1.848 1.932 1,443,089 +0.10(+5.23%)
Apr 07, 2020 1.860 1.905 1.824 1.836 1,003,487 +0.06(+3.38%)
Apr 06, 2020 1.710 1.782 1.680 1.776 1,636,387 +0.11(+6.86%)
Apr 03, 2020 1.704 1.758 1.614 1.662 2,430,854 -0.10(-5.78%)
Apr 02, 2020 1.650 1.824 1.644 1.764 1,752,376 -0.04(-2.00%)
Apr 01, 2020 1.950 1.950 1.788 1.800 1,361,255 -0.20(-9.91%)
Mar 31, 2020 1.956 2.034 1.950 1.998 988,522 +0.01(+0.60%)
Mar 30, 2020 1.914 2.016 1.872 1.986 1,095,612 +0.11(+5.75%)
Mar 27, 2020 1.866 1.938 1.830 1.878 837,725 -0.07(-3.40%)
Mar 26, 2020 1.824 2.004 1.824 1.944 1,120,202 +0.13(+6.93%)
Mar 25, 2020 1.698 1.908 1.698 1.818 1,019,563 +0.13(+7.83%)
Mar 24, 2020 1.650 1.734 1.644 1.686 1,031,337 +0.08(+4.85%)
Mar 23, 2020 1.680 1.695 1.410 1.608 2,732,283 -0.11(-6.62%)
Mar 20, 2020 1.602 1.776 1.602 1.722 2,665,490 +0.15(+9.54%)
Mar 19, 2020 1.422 1.602 1.188 1.572 3,592,366 +0.17(+12.45%)
Mar 18, 2020 1.800 1.813 1.230 1.398 3,526,563 -0.54(-27.86%)
Mar 17, 2020 1.896 1.962 1.830 1.938 1,605,113 +0.04(+2.22%)
Mar 16, 2020 1.728 1.998 1.716 1.896 1,534,432 -0.26(-11.98%)
Mar 13, 2020 2.118 2.175 1.992 2.154 1,057,364 +0.17(+8.46%)
Mar 12, 2020 2.220 2.220 1.710 1.986 2,196,469 -0.40(-16.62%)
Mar 11, 2020 2.526 2.580 2.352 2.382 1,217,728 -0.21(-8.21%)
Mar 10, 2020 2.708 2.708 2.536 2.595 739,059 -0.04(-1.58%)
Mar 09, 2020 2.637 2.649 2.512 2.637 1,469,853 -0.17(-5.93%)
Mar 06, 2020 2.803 2.821 2.748 2.803 527,531 -0.04(-1.46%)
Mar 05, 2020 2.845 2.892 2.828 2.845 489,939 -0.05(-1.84%)
Mar 04, 2020 2.857 2.915 2.851 2.898 546,496 +0.08(+2.95%)
Mar 03, 2020 2.845 2.898 2.803 2.815 985,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.