Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.691 2.713 2.678 2.704 333,978 +0.01(+0.49%)
May 30, 2017 2.700 2.722 2.683 2.691 697,397 +0.00(+0.00%)
May 26, 2017 2.700 2.700 2.691 2.691 381,083 -0.01(-0.48%)
May 25, 2017 2.700 2.704 2.694 2.704 584,305 +0.01(+0.32%)
May 24, 2017 2.674 2.704 2.670 2.696 846,808 +0.03(+1.15%)
May 23, 2017 2.661 2.665 2.643 2.665 944,464 +0.02(+0.66%)
May 22, 2017 2.639 2.656 2.639 2.648 469,801 +0.02(+0.83%)
May 19, 2017 2.648 2.660 2.626 2.626 425,188 -0.02(-0.66%)
May 18, 2017 2.617 2.648 2.604 2.643 507,001 +0.03(+1.34%)
May 17, 2017 2.652 2.656 2.591 2.608 1,018,925 -0.05(-1.97%)
May 16, 2017 2.652 2.665 2.648 2.661 323,749 +0.01(+0.49%)
May 15, 2017 2.639 2.653 2.630 2.648 373,710 +0.01(+0.33%)
May 12, 2017 2.661 2.674 2.608 2.639 997,456 -0.03(-0.98%)
May 11, 2017 2.670 2.687 2.665 2.665 377,087 -0.01(-0.33%)
May 10, 2017 2.648 2.678 2.648 2.674 402,839 +0.02(+0.66%)
May 09, 2017 2.674 2.678 2.656 2.656 579,385 -0.01(-0.53%)
May 08, 2017 2.675 2.679 2.671 2.671 553,509 +0.00(+0.00%)
May 05, 2017 2.671 2.679 2.662 2.671 648,216 +0.00(+0.00%)
May 04, 2017 2.675 2.679 2.645 2.671 797,613 -0.01(-0.32%)
May 03, 2017 2.666 2.679 2.653 2.679 559,030 +0.03(+1.14%)
May 02, 2017 2.649 2.679 2.649 2.649 783,407 -0.00(-0.16%)
May 01, 2017 2.645 2.666 2.645 2.653 580,782 +0.01(+0.33%)
Apr 28, 2017 2.649 2.658 2.632 2.645 530,461 +0.01(+0.33%)
Apr 27, 2017 2.640 2.645 2.632 2.636 352,871 +0.00(+0.16%)
Apr 26, 2017 2.640 2.640 2.623 2.632 594,393 -0.00(-0.16%)
Apr 25, 2017 2.640 2.656 2.627 2.636 547,603 -0.00(-0.16%)
Apr 24, 2017 2.662 2.666 2.636 2.640 377,476 +0.01(+0.33%)
Apr 21, 2017 2.658 2.658 2.623 2.632 476,816 -0.02(-0.57%)
Apr 20, 2017 2.653 2.658 2.636 2.647 430,614 +0.02(+0.91%)
Apr 19, 2017 2.636 2.649 2.619 2.623 444,859 -0.00(-0.16%)
Apr 18, 2017 2.619 2.636 2.619 2.627 371,955 -0.00(-0.16%)
Apr 17, 2017 2.632 2.640 2.614 2.632 430,271 +0.02(+0.66%)
Apr 13, 2017 2.627 2.636 2.597 2.614 569,001 -0.00(-0.17%)
Apr 12, 2017 2.649 2.656 2.576 2.619 998,620 -0.04(-1.46%)
Apr 11, 2017 2.653 2.658 2.636 2.658 305,331 +0.01(+0.45%)
Apr 10, 2017 2.629 2.654 2.629 2.646 554,365 +0.03(+0.98%)
Apr 07, 2017 2.620 2.637 2.612 2.620 564,455 +0.00(+0.00%)
Apr 06, 2017 2.612 2.620 2.603 2.620 415,778 +0.01(+0.49%)
Apr 05, 2017 2.599 2.624 2.599 2.607 516,749 +0.01(+0.33%)
Apr 04, 2017 2.573 2.607 2.569 2.599 607,964 +0.01(+0.50%)
Apr 03, 2017 2.590 2.607 2.569 2.586 666,319 -0.00(-0.17%)
Mar 31, 2017 2.573 2.590 2.569 2.590 373,236 +0.03(+1.00%)
Mar 30, 2017 2.547 2.577 2.543 2.564 810,677 +0.02(+0.84%)
Mar 29, 2017 2.526 2.560 2.526 2.543 821,739 +0.02(+0.93%)
Mar 28, 2017 2.496 2.526 2.487 2.519 551,606 +0.04(+1.55%)
Mar 27, 2017 2.466 2.496 2.457 2.481 382,554 -0.00(-0.09%)
Mar 24, 2017 2.479 2.509 2.477 2.483 465,135 +0.02(+0.69%)
Mar 23, 2017 2.496 2.509 2.457 2.466 440,467 -0.02(-0.86%)
Mar 22, 2017 2.466 2.487 2.466 2.487 433,724 +0.03(+1.04%)
Mar 21, 2017 2.530 2.534 2.453 2.462 776,659 -0.06(-2.54%)
Mar 20, 2017 2.534 2.539 2.509 2.526 498,140 +0.00(+0.17%)
Mar 17, 2017 2.522 2.547 2.509 2.522 692,828 +0.01(+0.51%)
Mar 16, 2017 2.505 2.526 2.496 2.509 717,706 +0.00(+0.17%)
Mar 15, 2017 2.453 2.509 2.440 2.505 2,005,922 +0.06(+2.45%)
Mar 14, 2017 2.475 2.483 2.436 2.445 958,172 -0.04(-1.55%)
Mar 13, 2017 2.534 2.564 2.472 2.483 1,103,407 -0.06(-2.52%)
Mar 10, 2017 2.517 2.547 2.517 2.547 692,683 +0.05(+1.88%)
Mar 09, 2017 2.603 2.603 2.467 2.500 2,013,866 -0.11(-4.14%)
Mar 08, 2017 2.638 2.644 2.608 2.608 892,408 -0.03(-1.28%)
Mar 07, 2017 2.642 2.651 2.634 2.642 345,966 -0.00(-0.16%)
Mar 06, 2017 2.617 2.647 2.617 2.647 372,100 +0.03(+0.97%)
Mar 03, 2017 2.621 2.625 2.617 2.621 573,081 +0.00(+0.00%)
Mar 02, 2017 2.634 2.634 2.617 2.621 667,816 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.