Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.027 7.040 7.020 7.033 223,803 +0.01(+0.19%)
May 30, 2018 7.013 7.039 7.010 7.020 228,250 +0.03(+0.47%)
May 29, 2018 6.980 7.007 6.967 6.987 231,779 +0.01(+0.09%)
May 25, 2018 6.980 6.980 6.980 0 -0.03(-0.38%)
May 24, 2018 7.033 7.046 7.007 7.007 260,904 -0.05(-0.66%)
May 23, 2018 7.020 7.060 7.015 7.053 180,289 +0.03(+0.47%)
May 22, 2018 7.053 7.073 7.020 7.020 314,850 -0.03(-0.47%)
May 21, 2018 7.013 7.086 7.000 7.053 677,617 +0.03(+0.38%)
May 18, 2018 6.993 7.046 6.914 7.027 1,905,176 -0.09(-1.30%)
May 17, 2018 7.126 7.136 7.100 7.119 191,096 +0.01(+0.19%)
May 16, 2018 7.100 7.126 7.100 7.106 143,317 +0.01(+0.09%)
May 15, 2018 7.119 7.133 7.093 7.100 189,456 -0.03(-0.46%)
May 14, 2018 7.113 7.133 7.101 7.133 195,603 +0.04(+0.58%)
May 11, 2018 7.092 7.092 7.078 7.092 91,347 +0.01(+0.09%)
May 10, 2018 7.092 7.105 7.085 7.085 203,583 -0.01(-0.19%)
May 09, 2018 7.105 7.125 7.085 7.098 111,001 -0.01(-0.19%)
May 08, 2018 7.118 7.138 7.092 7.111 143,266 -0.01(-0.18%)
May 07, 2018 7.111 7.131 7.105 7.125 113,202 +0.02(+0.28%)
May 04, 2018 7.111 7.125 7.092 7.105 194,253 -0.02(-0.28%)
May 03, 2018 7.131 7.134 7.111 7.125 164,358 -0.01(-0.09%)
May 02, 2018 7.157 7.164 7.118 7.131 203,230 -0.03(-0.37%)
May 01, 2018 7.151 7.157 7.118 7.157 179,956 +0.03(+0.37%)
Apr 30, 2018 7.138 7.151 7.125 7.131 148,774 -0.01(-0.18%)
Apr 27, 2018 7.157 7.157 7.128 7.144 161,120 -0.01(-0.18%)
Apr 26, 2018 7.157 7.157 7.125 7.157 190,639 +0.02(+0.28%)
Apr 25, 2018 7.164 7.164 7.118 7.138 127,340 -0.01(-0.18%)
Apr 24, 2018 7.157 7.157 7.140 7.151 111,014 +0.01(+0.18%)
Apr 23, 2018 7.131 7.144 7.118 7.138 131,253 +0.04(+0.56%)
Apr 20, 2018 7.144 7.144 7.098 7.098 138,171 -0.05(-0.65%)
Apr 19, 2018 7.125 7.151 7.125 7.144 112,105 -0.01(-0.18%)
Apr 18, 2018 7.190 7.190 7.131 7.157 146,853 -0.02(-0.28%)
Apr 17, 2018 7.197 7.197 7.157 7.177 109,456 +0.03(+0.37%)
Apr 16, 2018 7.151 7.157 7.138 7.151 82,290 +0.01(+0.09%)
Apr 13, 2018 7.164 7.164 7.125 7.144 112,908 -0.02(-0.28%)
Apr 12, 2018 7.151 7.177 7.138 7.164 106,948 +0.01(+0.20%)
Apr 11, 2018 7.143 7.150 7.117 7.150 146,081 +0.00(+0.00%)
Apr 10, 2018 7.143 7.150 7.123 7.150 103,036 +0.02(+0.28%)
Apr 09, 2018 7.136 7.136 7.104 7.130 165,819 +0.05(+0.74%)
Apr 06, 2018 7.097 7.110 7.077 7.077 144,298 -0.03(-0.37%)
Apr 05, 2018 7.077 7.104 7.064 7.104 169,336 +0.03(+0.37%)
Apr 04, 2018 7.091 7.091 7.051 7.077 392,259 +0.00(+0.00%)
Apr 03, 2018 7.136 7.136 7.071 7.077 682,707 -0.03(-0.46%)
Apr 02, 2018 7.156 7.169 7.084 7.110 194,730 -0.05(-0.64%)
Mar 29, 2018 7.156 7.156 7.156 0 +0.03(+0.37%)
Mar 28, 2018 7.117 7.150 7.117 7.130 84,955 +0.01(+0.18%)
Mar 27, 2018 7.130 7.143 7.097 7.117 270,220 +0.00(+0.00%)
Mar 26, 2018 7.091 7.143 7.090 7.117 496,537 +0.03(+0.37%)
Mar 23, 2018 7.117 7.130 7.091 7.091 186,548 -0.01(-0.18%)
Mar 22, 2018 7.097 7.130 7.097 7.104 123,628 -0.03(-0.37%)
Mar 21, 2018 7.248 7.248 7.038 7.130 559,056 -0.10(-1.45%)
Mar 20, 2018 7.268 7.268 7.222 7.235 138,733 -0.01(-0.18%)
Mar 19, 2018 7.248 7.261 7.241 7.248 121,494 +0.00(+0.00%)
Mar 16, 2018 7.268 7.274 7.248 7.248 146,447 -0.01(-0.09%)
Mar 15, 2018 7.254 7.254 7.235 7.254 91,640 -0.01(-0.09%)
Mar 14, 2018 7.254 7.274 7.243 7.261 110,902 +0.02(+0.29%)
Mar 13, 2018 7.253 7.260 7.240 7.240 89,486 -0.01(-0.18%)
Mar 12, 2018 7.247 7.260 7.233 7.253 147,688 +0.01(+0.18%)
Mar 09, 2018 7.214 7.247 7.207 7.240 324,420 +0.00(+0.00%)
Mar 08, 2018 7.240 7.266 7.227 7.240 109,294 +0.00(+0.00%)
Mar 07, 2018 7.240 177,217 -0.01(-0.09%)
Mar 06, 2018 7.247 7.266 7.240 7.247 143,730 +0.00(+0.00%)
Mar 05, 2018 7.253 7.260 7.220 7.247 179,910 +0.01(+0.09%)
Mar 02, 2018 7.266 7.266 7.233 7.240 223,179 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.