Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

26.42 +0.15 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.33 10.35 10.31 10.33 92,846 +0.03(+0.31%)
May 29, 2014 10.27 10.32 10.27 10.30 132,974 +0.03(+0.32%)
May 28, 2014 10.24 10.27 10.24 10.27 88,081 +0.05(+0.52%)
May 27, 2014 10.20 10.24 10.18 10.21 121,223 +0.04(+0.36%)
May 23, 2014 10.14 10.18 10.18 10.18 114,743 +0.02(+0.15%)
May 22, 2014 10.04 10.17 10.02 10.16 82,516 +0.14(+1.42%)
May 21, 2014 9.985 10.06 9.985 10.02 145,221 +0.04(+0.41%)
May 20, 2014 9.985 9.985 9.957 9.977 109,829 +0.02(+0.20%)
May 19, 2014 9.969 9.973 9.949 9.957 69,685 -0.00(-0.04%)
May 16, 2014 9.921 9.961 9.909 9.961 106,545 +0.02(+0.20%)
May 15, 2014 9.977 9.992 9.925 9.941 128,692 -0.05(-0.48%)
May 14, 2014 9.981 10.01 9.981 9.989 71,969 -0.00(-0.04%)
May 13, 2014 9.969 9.997 9.965 9.993 71,187 +0.02(+0.16%)
May 12, 2014 9.957 9.997 9.957 9.977 94,789 +0.02(+0.16%)
May 09, 2014 9.977 9.977 9.917 9.961 64,014 +0.02(+0.19%)
May 08, 2014 9.909 9.972 9.909 9.942 71,321 +0.00(+0.05%)
May 07, 2014 9.925 9.940 9.881 9.937 94,114 +0.04(+0.41%)
May 06, 2014 9.877 9.921 9.877 9.897 81,775 -0.03(-0.28%)
May 05, 2014 9.925 9.925 9.828 9.925 69,489 -0.00(-0.04%)
May 02, 2014 9.909 9.941 9.881 9.929 109,618 +0.06(+0.57%)
May 01, 2014 9.840 9.885 9.840 9.873 71,664 +0.04(+0.37%)
Apr 30, 2014 9.812 9.836 9.780 9.836 100,254 +0.06(+0.58%)
Apr 29, 2014 9.748 9.780 9.748 9.780 54,086 +0.07(+0.75%)
Apr 28, 2014 9.723 9.740 9.671 9.707 119,047 +0.01(+0.12%)
Apr 25, 2014 9.723 9.723 9.667 9.695 94,054 -0.03(-0.33%)
Apr 24, 2014 9.732 9.736 9.679 9.728 82,875 +0.02(+0.21%)
Apr 23, 2014 9.744 9.748 9.691 9.707 90,432 -0.02(-0.21%)
Apr 22, 2014 9.675 9.732 9.667 9.728 120,137 +0.05(+0.54%)
Apr 21, 2014 9.659 9.675 9.615 9.675 61,053 +0.06(+0.63%)
Apr 17, 2014 9.583 9.615 9.615 9.615 55,960 +0.04(+0.38%)
Apr 16, 2014 9.499 9.580 9.495 9.579 74,100 +0.11(+1.14%)
Apr 15, 2014 9.411 9.487 9.387 9.471 119,563 +0.04(+0.47%)
Apr 14, 2014 9.403 9.451 9.371 9.427 150,119 +0.02(+0.22%)
Apr 11, 2014 9.503 9.503 9.391 9.406 133,051 -0.10(-1.10%)
Apr 10, 2014 9.627 9.635 9.487 9.511 170,070 -0.10(-1.00%)
Apr 09, 2014 9.595 9.607 9.527 9.607 174,657 +0.06(+0.63%)
Apr 08, 2014 9.507 9.559 9.471 9.547 97,446 +0.05(+0.51%)
Apr 07, 2014 9.583 9.583 9.495 9.499 157,569 -0.08(-0.88%)
Apr 04, 2014 9.755 9.755 9.555 9.583 181,742 -0.06(-0.66%)
Apr 03, 2014 9.683 9.683 9.615 9.647 133,656 +0.02(+0.17%)
Apr 02, 2014 9.695 9.727 9.615 9.631 603,583 -0.10(-1.03%)
Apr 01, 2014 9.687 9.731 9.667 9.731 241,622 +0.04(+0.45%)
Mar 31, 2014 9.719 9.727 9.655 9.687 122,658 +0.01(+0.08%)
Mar 28, 2014 9.627 9.694 9.587 9.679 168,179 +0.07(+0.71%)
Mar 27, 2014 9.655 9.727 9.567 9.611 66,393 -0.02(-0.17%)
Mar 26, 2014 9.683 9.695 9.607 9.627 77,608 -0.00(-0.04%)
Mar 25, 2014 9.583 9.635 9.571 9.631 89,624 +0.09(+0.91%)
Mar 24, 2014 9.591 9.611 9.499 9.544 233,421 -0.05(-0.49%)
Mar 21, 2014 9.603 9.679 9.591 9.591 179,583 +0.00(+0.04%)
Mar 20, 2014 9.551 9.675 9.527 9.587 183,273 +0.00(+0.00%)
Mar 19, 2014 9.650 9.686 9.571 9.587 161,937 -0.09(-0.95%)
Mar 18, 2014 9.571 9.690 9.571 9.678 140,197 +0.10(+1.04%)
Mar 17, 2014 9.575 9.630 9.571 9.579 194,482 +0.02(+0.17%)
Mar 14, 2014 9.551 9.599 9.527 9.563 182,908 -0.02(-0.25%)
Mar 13, 2014 9.650 9.718 9.531 9.587 82,573 -0.06(-0.62%)
Mar 12, 2014 9.623 9.658 9.587 9.646 64,536 -0.02(-0.21%)
Mar 11, 2014 9.722 9.722 9.630 9.666 72,244 -0.02(-0.25%)
Mar 10, 2014 9.666 9.710 9.662 9.691 35,473 +0.00(+0.01%)
Mar 07, 2014 9.738 9.738 9.674 9.690 57,723 -0.04(-0.41%)
Mar 06, 2014 9.706 9.751 9.702 9.730 76,047 +0.04(+0.41%)
Mar 05, 2014 9.702 9.706 9.666 9.690 82,219 -0.02(-0.20%)
Mar 04, 2014 9.698 9.754 9.694 9.710 63,905 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.