Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.28 +0.05 (+0.20%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.123 9.186 8.705 8.765 368,502 -0.43(-4.63%)
May 30, 2013 9.201 9.313 9.190 9.190 235,186 -0.05(-0.52%)
May 29, 2013 9.276 9.302 9.197 9.238 213,623 -0.10(-1.04%)
May 28, 2013 9.302 9.339 9.291 9.335 170,056 +0.11(+1.19%)
May 24, 2013 9.153 9.257 9.141 9.226 157,353 +0.04(+0.47%)
May 23, 2013 9.249 9.291 9.078 9.182 231,864 -0.16(-1.72%)
May 22, 2013 9.447 9.447 9.287 9.343 214,023 -0.07(-0.77%)
May 21, 2013 9.323 9.441 9.323 9.415 155,232 +0.05(+0.55%)
May 20, 2013 9.134 9.367 9.122 9.364 245,676 +0.20(+2.23%)
May 17, 2013 9.141 9.200 9.134 9.159 96,660 +0.05(+0.57%)
May 16, 2013 9.033 9.108 9.026 9.108 74,850 +0.07(+0.82%)
May 15, 2013 8.948 9.037 8.904 9.033 147,894 +0.21(+2.40%)
May 13, 2013 8.840 8.889 8.811 8.822 322,203 -0.01(-0.13%)
May 10, 2013 8.844 8.896 8.800 8.833 88,789 -0.03(-0.33%)
May 09, 2013 8.918 8.918 8.829 8.863 103,231 -0.06(-0.62%)
May 08, 2013 8.889 8.926 8.878 8.918 122,580 +0.03(+0.33%)
May 07, 2013 8.904 8.911 8.866 8.889 177,300 -0.02(-0.21%)
May 06, 2013 8.922 8.944 8.881 8.907 106,164 +0.00(+0.04%)
May 03, 2013 8.840 8.911 8.800 8.904 119,367 +0.10(+1.18%)
May 02, 2013 8.714 8.800 8.714 8.800 59,854 +0.09(+0.98%)
May 01, 2013 8.725 8.759 8.707 8.714 70,920 -0.03(-0.34%)
Apr 30, 2013 8.636 8.744 8.622 8.744 146,679 +0.11(+1.25%)
Apr 29, 2013 8.607 8.659 8.570 8.636 86,845 +0.04(+0.47%)
Apr 26, 2013 8.495 8.596 8.514 8.596 154,444 +0.08(+0.96%)
Apr 25, 2013 8.458 8.547 8.444 8.514 116,521 +0.07(+0.79%)
Apr 24, 2013 8.429 8.477 8.421 8.447 64,879 -0.01(-0.13%)
Apr 23, 2013 8.358 8.477 8.358 8.458 126,305 +0.14(+1.70%)
Apr 22, 2013 8.340 8.340 8.284 8.317 110,633 +0.00(+0.00%)
Apr 19, 2013 8.269 8.332 8.247 8.317 104,957 +0.08(+0.92%)
Apr 18, 2013 8.311 8.326 8.230 8.241 127,279 -0.08(-1.02%)
Apr 17, 2013 8.319 8.334 8.289 8.326 112,008 -0.04(-0.48%)
Apr 16, 2013 8.311 8.378 8.297 8.367 86,242 +0.11(+1.29%)
Apr 15, 2013 8.400 8.415 8.260 8.260 122,902 -0.17(-2.01%)
Apr 12, 2013 8.407 8.437 8.400 8.429 124,293 -0.05(-0.57%)
Apr 11, 2013 8.433 8.488 8.415 8.477 109,847 +0.05(+0.61%)
Apr 10, 2013 8.311 8.444 8.311 8.426 182,419 +0.15(+1.78%)
Apr 09, 2013 8.260 8.296 8.227 8.278 88,783 +0.03(+0.40%)
Apr 08, 2013 8.274 8.274 8.230 8.245 92,452 -0.02(-0.22%)
Apr 05, 2013 8.223 8.274 8.197 8.263 141,414 -0.02(-0.27%)
Apr 04, 2013 8.389 8.426 8.260 8.286 270,871 -0.08(-0.97%)
Apr 03, 2013 8.477 8.485 8.341 8.367 123,710 -0.11(-1.30%)
Apr 02, 2013 8.540 8.540 8.470 8.477 115,092 -0.04(-0.51%)
Apr 01, 2013 8.540 8.558 8.485 8.520 113,223 -0.03(-0.40%)
Mar 28, 2013 8.614 8.614 8.518 8.555 176,949 -0.04(-0.43%)
Mar 27, 2013 8.525 8.606 8.499 8.592 92,295 +0.03(+0.39%)
Mar 26, 2013 8.433 8.573 8.422 8.558 308,985 +0.16(+1.89%)
Mar 25, 2013 8.485 8.499 8.400 8.400 126,577 -0.07(-0.78%)
Mar 22, 2013 8.389 8.481 8.348 8.466 137,029 +0.11(+1.28%)
Mar 21, 2013 8.418 8.433 8.337 8.359 159,766 -0.00(-0.04%)
Mar 20, 2013 8.404 8.415 8.319 8.363 151,177 +0.04(+0.44%)
Mar 19, 2013 8.330 8.345 8.278 8.326 158,421 +0.02(+0.20%)
Mar 18, 2013 8.280 8.346 8.225 8.310 126,170 -0.04(-0.53%)
Mar 15, 2013 8.423 8.456 8.339 8.354 152,112 -0.06(-0.74%)
Mar 14, 2013 8.471 8.474 8.365 8.416 140,043 +0.06(+0.70%)
Mar 13, 2013 8.438 8.438 8.339 8.357 183,361 -0.10(-1.13%)
Mar 12, 2013 8.511 8.511 8.434 8.452 172,230 -0.05(-0.65%)
Mar 11, 2013 8.511 8.522 8.485 8.507 93,953 -0.01(-0.17%)
Mar 08, 2013 8.518 8.533 8.493 8.522 161,353 +0.04(+0.48%)
Mar 07, 2013 8.416 8.496 8.401 8.482 205,964 +0.06(+0.74%)
Mar 06, 2013 8.405 8.427 8.368 8.419 167,262 +0.04(+0.48%)
Mar 05, 2013 8.354 8.423 8.344 8.379 287,954 +0.08(+1.02%)
Mar 04, 2013 8.200 8.310 8.192 8.295 211,792 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.