Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

26.42 +0.15 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.490 8.574 8.490 8.569 161,575 +0.09(+1.05%)
May 30, 2007 8.426 8.480 8.386 8.480 162,385 +0.05(+0.64%)
May 29, 2007 8.352 8.475 8.352 8.426 145,782 +0.10(+1.19%)
May 25, 2007 8.310 8.364 8.305 8.327 89,899 +0.04(+0.51%)
May 24, 2007 8.369 8.394 8.273 8.285 191,136 -0.11(-1.29%)
May 23, 2007 8.396 8.500 8.384 8.394 251,474 -0.02(-0.26%)
May 22, 2007 8.413 8.433 8.374 8.416 144,162 -0.04(-0.50%)
May 21, 2007 8.418 8.458 8.416 8.458 139,303 +0.06(+0.68%)
May 18, 2007 8.320 8.416 8.315 8.401 159,955 +0.09(+1.13%)
May 17, 2007 8.302 8.334 8.297 8.307 127,964 +0.00(+0.06%)
May 16, 2007 8.282 8.302 8.282 8.302 251,474 +0.00(+0.06%)
May 15, 2007 8.250 8.327 8.250 8.297 164,814 +0.03(+0.39%)
May 14, 2007 8.260 8.315 8.260 8.265 132,823 -0.06(-0.68%)
May 11, 2007 8.265 8.324 8.241 8.322 155,906 +0.08(+0.96%)
May 10, 2007 8.374 8.399 8.228 8.243 233,251 -0.13(-1.53%)
May 09, 2007 8.389 8.438 8.371 8.371 138,898 -0.01(-0.15%)
May 08, 2007 8.463 8.463 8.344 8.384 163,195 -0.02(-0.21%)
May 07, 2007 8.292 8.411 8.292 8.401 83,419 +0.09(+1.13%)
May 04, 2007 8.273 8.386 8.270 8.307 168,054 +0.01(+0.15%)
May 03, 2007 8.245 8.352 8.245 8.295 238,516 +0.06(+0.72%)
May 02, 2007 8.186 8.307 8.174 8.236 276,581 +0.03(+0.39%)
May 01, 2007 8.186 8.207 8.149 8.203 193,161 -0.01(-0.09%)
Apr 30, 2007 8.334 8.384 8.194 8.211 205,714 -0.16(-1.86%)
Apr 27, 2007 8.320 8.376 8.285 8.366 172,104 +0.05(+0.56%)
Apr 26, 2007 8.255 8.329 8.255 8.320 142,947 +0.07(+0.81%)
Apr 25, 2007 8.164 8.270 8.164 8.253 166,029 +0.10(+1.21%)
Apr 24, 2007 8.149 8.196 8.149 8.154 151,046 -0.00(-0.06%)
Apr 23, 2007 8.186 8.245 8.149 8.159 181,012 -0.08(-0.93%)
Apr 20, 2007 8.248 8.366 8.236 8.236 281,440 -0.00(-0.03%)
Apr 19, 2007 8.186 8.258 8.166 8.238 172,913 -0.06(-0.74%)
Apr 18, 2007 8.213 8.391 8.213 8.300 278,606 +0.05(+0.63%)
Apr 17, 2007 8.282 8.300 8.243 8.248 236,086 +0.04(+0.48%)
Apr 16, 2007 8.147 8.245 8.137 8.208 253,904 +0.12(+1.53%)
Apr 13, 2007 7.952 8.147 7.952 8.085 271,317 +0.13(+1.58%)
Apr 12, 2007 7.803 7.959 7.803 7.959 163,195 +0.13(+1.67%)
Apr 11, 2007 7.885 7.897 7.803 7.828 183,847 -0.07(-0.94%)
Apr 10, 2007 7.853 7.902 7.853 7.902 117,030 +0.05(+0.66%)
Apr 09, 2007 7.791 7.860 7.784 7.850 82,609 +0.10(+1.24%)
Apr 05, 2007 7.712 7.794 7.712 7.754 108,931 +0.03(+0.42%)
Apr 04, 2007 7.682 7.724 7.675 7.722 73,701 +0.02(+0.29%)
Apr 03, 2007 7.598 7.700 7.598 7.700 123,914 +0.13(+1.66%)
Apr 02, 2007 7.529 7.628 7.505 7.574 119,460 +0.06(+0.79%)
Mar 30, 2007 7.470 7.524 7.470 7.514 82,609 +0.07(+0.93%)
Mar 29, 2007 7.339 7.455 7.339 7.445 133,633 +0.09(+1.21%)
Mar 28, 2007 7.305 7.376 7.280 7.356 144,972 +0.06(+0.88%)
Mar 27, 2007 7.421 7.453 7.263 7.292 317,076 -0.09(-1.24%)
Mar 26, 2007 7.396 7.448 7.349 7.384 168,054 -0.03(-0.43%)
Mar 23, 2007 7.418 7.470 7.398 7.416 103,262 -0.02(-0.33%)
Mar 22, 2007 7.342 7.440 7.342 7.440 147,807 +0.10(+1.38%)
Mar 21, 2007 7.339 7.371 7.292 7.339 149,021 -0.00(-0.03%)
Mar 20, 2007 7.280 7.379 7.277 7.342 126,749 +0.04(+0.54%)
Mar 19, 2007 7.265 7.305 7.253 7.302 104,477 +0.07(+0.92%)
Mar 16, 2007 7.253 7.347 7.198 7.235 151,451 +0.04(+0.62%)
Mar 15, 2007 7.161 7.248 7.159 7.191 114,196 +0.07(+0.97%)
Mar 14, 2007 7.085 7.122 7.023 7.122 188,707 +0.04(+0.63%)
Mar 13, 2007 7.124 7.129 7.075 7.077 175,748 -0.05(-0.66%)
Mar 12, 2007 7.077 7.132 7.063 7.124 72,486 +0.05(+0.73%)
Mar 09, 2007 6.989 7.072 6.989 7.072 266,052 +0.10(+1.42%)
Mar 08, 2007 6.927 7.001 6.905 6.974 187,492 +0.11(+1.55%)
Mar 07, 2007 6.853 6.917 6.811 6.867 190,326 -0.01(-0.14%)
Mar 06, 2007 6.803 6.939 6.796 6.877 164,814 +0.10(+1.46%)
Mar 05, 2007 6.964 7.006 6.761 6.779 264,432 -0.23(-3.28%)
Mar 02, 2007 7.114 7.119 6.993 7.008 111,361 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.