Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.740 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.558 4.598 4.536 4.565 406,598 +0.01(+0.32%)
May 23, 2011 4.547 4.598 4.536 4.551 337,335 -0.03(-0.55%)
May 20, 2011 4.605 4.605 4.558 4.576 354,017 -0.04(-0.78%)
May 19, 2011 4.587 4.612 4.562 4.612 397,211 +0.05(+1.02%)
May 18, 2011 4.565 4.568 4.536 4.565 403,835 +0.02(+0.48%)
May 17, 2011 4.576 4.576 4.518 4.544 373,063 -0.02(-0.47%)
May 16, 2011 4.587 4.598 4.548 4.565 545,603 +0.00(+0.08%)
May 13, 2011 4.598 4.598 4.554 4.562 389,027 -0.01(-0.31%)
May 12, 2011 4.569 4.583 4.558 4.576 564,425 +0.03(+0.63%)
May 11, 2011 4.551 4.562 4.540 4.547 235,903 +0.01(+0.16%)
May 10, 2011 4.533 4.554 4.515 4.540 394,776 +0.01(+0.32%)
May 09, 2011 4.497 4.526 4.493 4.526 308,421 +0.03(+0.56%)
May 06, 2011 4.486 4.508 4.476 4.501 303,044 +0.02(+0.48%)
May 05, 2011 4.483 4.486 4.472 4.479 389,536 -0.02(-0.48%)
May 04, 2011 4.504 4.508 4.476 4.501 282,039 -0.01(-0.32%)
May 03, 2011 4.522 4.529 4.486 4.515 402,183 +0.00(+0.00%)
May 02, 2011 4.510 4.515 4.508 4.515 296,163 +0.04(+0.88%)
Apr 29, 2011 4.465 4.490 4.461 4.476 391,290 +0.01(+0.24%)
Apr 28, 2011 4.472 4.472 4.451 4.465 321,187 -0.01(-0.24%)
Apr 27, 2011 4.465 4.479 4.454 4.476 316,911 -0.00(-0.08%)
Apr 26, 2011 4.501 4.508 4.468 4.479 306,184 -0.02(-0.48%)
Apr 25, 2011 4.536 4.540 4.501 4.501 383,093 -0.03(-0.71%)
Apr 21, 2011 4.547 4.547 4.522 4.533 474,266 +0.01(+0.24%)
Apr 20, 2011 4.547 4.554 4.504 4.522 492,059 +0.01(+0.15%)
Apr 19, 2011 4.486 4.517 4.476 4.515 246,683 +0.01(+0.24%)
Apr 18, 2011 4.493 4.504 4.472 4.504 234,023 +0.00(+0.08%)
Apr 15, 2011 4.526 4.529 4.493 4.501 336,613 -0.01(-0.16%)
Apr 14, 2011 4.479 4.511 4.465 4.508 413,511 +0.02(+0.40%)
Apr 13, 2011 4.483 4.501 4.476 4.490 492,392 +0.02(+0.40%)
Apr 12, 2011 4.458 4.472 4.440 4.472 395,631 +0.02(+0.40%)
Apr 11, 2011 4.458 4.465 4.443 4.454 435,532 +0.00(+0.00%)
Apr 08, 2011 4.479 4.479 4.436 4.454 267,914 +0.00(+0.00%)
Apr 07, 2011 4.447 4.454 4.429 4.454 274,744 +0.02(+0.40%)
Apr 06, 2011 4.386 4.436 4.386 4.436 309,108 +0.03(+0.73%)
Apr 05, 2011 4.369 4.426 4.369 4.404 300,664 +0.01(+0.24%)
Apr 04, 2011 4.397 4.397 4.347 4.394 382,702 +0.02(+0.49%)
Apr 01, 2011 4.490 4.490 4.365 4.372 330,630 -0.01(-0.23%)
Mar 31, 2011 4.419 4.426 4.369 4.382 449,836 -0.05(-1.15%)
Mar 30, 2011 4.436 4.436 4.433 4.433 348,877 -0.02(-0.38%)
Mar 29, 2011 4.422 4.451 4.410 4.451 370,556 +0.05(+1.13%)
Mar 28, 2011 4.419 4.419 4.372 4.401 439,968 +0.01(+0.16%)
Mar 25, 2011 4.411 4.419 4.365 4.394 463,564 -0.01(-0.24%)
Mar 24, 2011 4.411 4.419 4.401 4.404 371,117 -0.00(-0.08%)
Mar 23, 2011 4.408 4.411 4.394 4.408 400,278 +0.01(+0.24%)
Mar 22, 2011 4.401 4.401 4.369 4.397 268,382 +0.00(+0.00%)
Mar 21, 2011 4.372 4.397 4.351 4.397 329,106 +0.05(+1.06%)
Mar 18, 2011 4.376 4.386 4.347 4.351 281,774 -0.05(-1.13%)
Mar 17, 2011 4.401 4.401 4.376 4.401 337,045 +0.00(+0.00%)
Mar 16, 2011 4.419 4.419 4.354 4.401 292,186 -0.01(-0.32%)
Mar 15, 2011 4.354 4.415 4.347 4.415 507,231 -0.00(-0.08%)
Mar 14, 2011 4.451 4.451 4.401 4.419 293,752 -0.03(-0.64%)
Mar 11, 2011 4.451 4.454 4.408 4.447 325,798 -0.00(-0.08%)
Mar 10, 2011 4.433 4.451 4.394 4.451 455,710 +0.02(+0.40%)
Mar 09, 2011 4.422 4.433 4.369 4.433 708,074 +0.03(+0.64%)
Mar 08, 2011 4.369 4.405 4.334 4.405 412,228 +0.05(+1.06%)
Mar 07, 2011 4.390 4.390 4.319 4.358 436,109 +0.00(+0.00%)
Mar 04, 2011 4.415 4.419 4.351 4.358 351,376 -0.05(-1.21%)
Mar 03, 2011 4.454 4.454 4.373 4.412 465,441 -0.02(-0.40%)
Mar 02, 2011 4.426 4.439 4.412 4.429 353,350 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.