Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.742 3.745 3.725 3.729 273,319 -0.00(-0.09%)
May 29, 2008 3.755 3.755 3.729 3.732 314,734 -0.01(-0.27%)
May 28, 2008 3.739 3.745 3.732 3.742 307,561 +0.01(+0.36%)
May 27, 2008 3.739 3.765 3.722 3.729 355,027 +0.01(+0.18%)
May 26, 2008 3.699 3.732 3.699 3.722 0 +0.00(+0.00%)
May 23, 2008 3.699 3.732 3.699 3.722 262,775 +0.00(+0.00%)
May 22, 2008 3.702 3.731 3.682 3.722 271,923 +0.02(+0.63%)
May 21, 2008 3.739 3.739 3.695 3.699 259,149 -0.03(-0.71%)
May 20, 2008 3.692 3.725 3.692 3.725 358,620 +0.02(+0.63%)
May 19, 2008 3.719 3.719 3.695 3.702 278,892 -0.01(-0.27%)
May 16, 2008 3.732 3.739 3.712 3.712 264,232 -0.01(-0.27%)
May 15, 2008 3.735 3.735 3.705 3.722 309,198 -0.02(-0.44%)
May 14, 2008 3.739 3.745 3.712 3.739 284,396 +0.01(+0.27%)
May 13, 2008 3.745 3.745 3.722 3.729 201,954 -0.04(-1.06%)
May 12, 2008 3.775 3.778 3.747 3.768 288,257 -0.01(-0.26%)
May 09, 2008 3.772 3.778 3.755 3.778 193,233 +0.02(+0.44%)
May 08, 2008 3.729 3.765 3.729 3.762 252,336 +0.04(+1.07%)
May 07, 2008 3.752 3.759 3.715 3.722 425,604 -0.03(-0.71%)
May 06, 2008 3.772 3.772 3.742 3.749 340,276 -0.02(-0.62%)
May 05, 2008 3.788 3.790 3.765 3.772 199,267 -0.01(-0.26%)
May 02, 2008 3.798 3.818 3.775 3.782 254,476 +0.00(+0.00%)
May 01, 2008 3.792 3.805 3.778 3.782 321,944 +0.00(+0.00%)
Apr 30, 2008 3.818 3.822 3.768 3.782 354,853 -0.02(-0.61%)
Apr 29, 2008 3.825 3.825 3.788 3.805 545,989 -0.01(-0.35%)
Apr 28, 2008 3.818 3.828 3.808 3.818 272,582 +0.02(+0.44%)
Apr 25, 2008 3.798 3.815 3.792 3.802 259,745 +0.00(+0.09%)
Apr 24, 2008 3.798 3.802 3.775 3.798 471,879 +0.01(+0.18%)
Apr 23, 2008 3.778 3.805 3.755 3.792 418,891 +0.03(+0.80%)
Apr 22, 2008 3.705 3.763 3.705 3.762 609,200 +0.06(+1.62%)
Apr 21, 2008 3.685 3.709 3.669 3.702 405,876 +0.03(+0.72%)
Apr 18, 2008 3.636 3.682 3.632 3.675 241,118 +0.04(+1.19%)
Apr 17, 2008 3.609 3.634 3.602 3.632 459,078 +0.01(+0.18%)
Apr 16, 2008 3.569 3.626 3.533 3.626 742,584 +0.08(+2.35%)
Apr 15, 2008 3.539 3.552 3.503 3.543 326,473 +0.00(+0.09%)
Apr 14, 2008 3.589 3.602 3.513 3.539 1,081,290 +0.01(+0.28%)
Apr 11, 2008 3.526 3.545 3.523 3.529 174,673 -0.04(-1.03%)
Apr 10, 2008 3.559 3.582 3.546 3.566 396,126 -0.01(-0.28%)
Apr 09, 2008 3.586 3.599 3.552 3.576 467,323 +0.00(+0.00%)
Apr 08, 2008 3.556 3.579 3.556 3.576 346,957 +0.00(+0.09%)
Apr 07, 2008 3.572 3.589 3.546 3.572 353,577 +0.05(+1.32%)
Apr 04, 2008 3.513 3.549 3.493 3.526 357,188 +0.01(+0.38%)
Apr 03, 2008 3.526 3.529 3.483 3.513 433,320 -0.02(-0.66%)
Apr 02, 2008 3.476 3.536 3.469 3.536 747,895 +0.07(+1.92%)
Apr 01, 2008 3.443 3.483 3.433 3.469 492,299 +0.05(+1.56%)
Mar 31, 2008 3.400 3.426 3.386 3.416 585,584 +0.01(+0.20%)
Mar 28, 2008 3.473 3.479 3.390 3.410 565,696 -0.05(-1.44%)
Mar 27, 2008 3.483 3.489 3.420 3.459 406,403 -0.02(-0.48%)
Mar 26, 2008 3.486 3.486 3.420 3.476 575,407 +0.00(+0.00%)
Mar 25, 2008 3.453 3.479 3.436 3.476 446,169 +0.03(+0.97%)
Mar 24, 2008 3.406 3.453 3.406 3.443 328,318 +0.04(+1.17%)
Mar 21, 2008 3.346 3.406 3.336 3.403 352,674 +0.00(+0.00%)
Mar 20, 2008 3.346 3.406 3.336 3.403 352,674 +0.04(+1.29%)
Mar 19, 2008 3.363 3.386 3.310 3.360 493,593 -0.01(-0.20%)
Mar 18, 2008 3.330 3.410 3.330 3.366 371,933 +0.06(+1.71%)
Mar 17, 2008 3.336 3.340 3.130 3.310 937,424 -0.11(-3.11%)
Mar 14, 2008 3.473 3.473 3.383 3.416 737,847 -0.05(-1.44%)
Mar 13, 2008 3.626 3.626 3.410 3.466 893,921 +0.03(+0.87%)
Mar 12, 2008 3.459 3.466 3.430 3.436 695,644 -0.04(-1.05%)
Mar 11, 2008 3.433 3.483 3.433 3.473 641,253 +0.04(+1.26%)
Mar 10, 2008 3.453 3.472 3.400 3.430 880,383 -0.04(-1.15%)
Mar 07, 2008 3.423 3.469 3.410 3.469 375,107 +0.03(+0.77%)
Mar 06, 2008 3.489 3.503 3.436 3.443 555,988 -0.07(-1.99%)
Mar 05, 2008 3.549 3.559 3.499 3.513 293,544 -0.03(-0.84%)
Mar 04, 2008 3.277 3.552 3.277 3.543 495,910 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.