Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.33 13.35 13.32 13.35 3,036 -0.00(-0.00%)
May 27, 2016 13.32 13.35 13.35 13.35 4,291 +0.01(+0.10%)
May 26, 2016 13.38 13.38 13.30 13.33 7,665 -0.06(-0.43%)
May 25, 2016 13.35 13.41 13.34 13.39 15,145 +0.03(+0.20%)
May 24, 2016 13.38 13.38 13.35 13.36 6,100 +0.01(+0.07%)
May 23, 2016 13.34 13.35 13.34 13.35 1,480 +0.02(+0.13%)
May 19, 2016 13.35 13.38 13.34 13.34 1 -0.02(-0.13%)
May 18, 2016 13.43 13.43 13.35 13.35 14,453 -0.07(-0.53%)
May 17, 2016 13.46 13.46 13.43 13.43 2,938 -0.03(-0.26%)
May 16, 2016 13.46 13.46 13.43 13.46 453 +0.01(+0.07%)
May 13, 2016 13.43 13.45 13.43 13.45 1,806 +0.01(+0.07%)
May 12, 2016 13.44 13.46 13.42 13.44 7,163 +0.05(+0.40%)
May 10, 2016 13.45 13.39 13.39 13.39 8,939 -0.04(-0.29%)
May 09, 2016 13.42 13.43 13.42 13.43 2,028 +0.01(+0.07%)
May 06, 2016 13.43 13.44 13.42 13.42 6,881 -0.02(-0.17%)
May 05, 2016 13.42 13.44 13.42 13.44 4,775 +0.04(+0.26%)
May 04, 2016 13.40 13.43 13.39 13.41 5,270 +0.03(+0.20%)
May 03, 2016 13.44 13.44 13.37 13.38 18,484 -0.10(-0.75%)
May 02, 2016 13.48 13.68 13.46 13.48 2,059 +0.03(+0.23%)
Apr 28, 2016 13.45 13.47 13.44 13.45 23 +0.04(+0.33%)
Apr 27, 2016 13.43 13.43 13.41 13.41 8,995 -0.04(-0.26%)
Apr 26, 2016 13.44 13.48 13.44 13.44 9,977 +0.00(+0.00%)
Apr 25, 2016 13.44 13.48 13.44 13.44 6,514 -0.08(-0.59%)
Apr 22, 2016 13.50 13.55 13.46 13.52 15,174 +0.03(+0.20%)
Apr 21, 2016 13.44 13.49 13.43 13.49 12,648 +0.10(+0.72%)
Apr 20, 2016 13.41 13.41 13.40 13.40 4,981 -0.01(-0.06%)
Apr 19, 2016 13.45 13.45 13.41 13.41 3,797 -0.05(-0.39%)
Apr 18, 2016 13.43 13.46 13.39 13.46 31,982 +0.04(+0.26%)
Apr 15, 2016 13.40 13.42 13.38 13.42 7,584 +0.04(+0.32%)
Apr 14, 2016 13.41 13.41 13.38 13.38 4,142 -0.02(-0.13%)
Apr 13, 2016 13.39 13.42 13.39 13.40 3,774 -0.01(-0.06%)
Apr 12, 2016 13.40 13.41 13.39 13.41 2,366 +0.02(+0.13%)
Apr 11, 2016 13.40 13.40 13.39 13.39 873 -0.02(-0.13%)
Apr 08, 2016 13.38 13.41 13.38 13.41 8,594 +0.00(+0.00%)
Apr 07, 2016 13.41 13.41 13.38 13.41 8,409 +0.04(+0.33%)
Apr 06, 2016 13.42 13.42 13.34 13.36 3,886 -0.02(-0.13%)
Apr 05, 2016 13.42 13.43 13.36 13.38 9,373 -0.02(-0.13%)
Apr 04, 2016 13.40 13.42 13.40 13.40 146,132 +0.01(+0.07%)
Apr 01, 2016 13.39 13.41 13.38 13.39 18,922 +0.02(+0.13%)
Mar 31, 2016 13.27 13.40 13.27 13.37 13,489 +0.09(+0.66%)
Mar 30, 2016 13.28 13.33 13.28 13.28 4,085 -0.02(-0.12%)
Mar 29, 2016 13.31 13.31 13.28 13.30 2,043 +0.01(+0.05%)
Mar 28, 2016 13.28 13.31 13.26 13.29 12,561 +0.02(+0.13%)
Mar 24, 2016 13.32 13.27 13.27 13.27 48,189 -0.06(-0.46%)
Mar 23, 2016 13.33 13.36 13.29 13.33 14,344 -0.05(-0.40%)
Mar 22, 2016 13.35 13.39 13.33 13.39 5,257 +0.00(+0.00%)
Mar 21, 2016 13.33 13.39 13.33 13.39 27,505 +0.03(+0.20%)
Mar 18, 2016 13.30 13.44 13.30 13.36 37,970 +0.06(+0.45%)
Mar 17, 2016 13.29 13.29 13.29 13.30 454 +0.00(+0.01%)
Mar 16, 2016 13.30 13.31 13.28 13.30 3,612 +0.01(+0.07%)
Mar 15, 2016 13.27 13.29 13.27 13.29 5,653 +0.02(+0.13%)
Mar 14, 2016 13.30 13.30 13.27 13.27 13,261 -0.01(-0.07%)
Mar 11, 2016 13.33 13.33 13.27 13.28 3,323 -0.03(-0.19%)
Mar 10, 2016 13.29 13.33 13.29 13.31 18,743 +0.04(+0.27%)
Mar 09, 2016 13.28 13.29 13.27 13.27 5,387 -0.02(-0.13%)
Mar 08, 2016 13.29 13.29 13.29 13.29 1,431 +0.01(+0.07%)
Mar 07, 2016 13.30 13.30 13.27 13.28 2,642 -0.01(-0.07%)
Mar 04, 2016 13.32 13.32 13.26 13.29 5,134 +0.02(+0.13%)
Mar 03, 2016 13.34 13.34 13.27 13.27 18,039 +0.01(+0.07%)
Mar 02, 2016 13.32 13.32 13.25 13.26 6,813 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.