Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.24 12.42 12.23 12.41 26,968 +0.10(+0.84%)
May 30, 2013 12.22 12.32 12.22 12.31 18,401 -0.02(-0.20%)
May 29, 2013 12.33 12.33 12.17 12.33 22,115 -0.03(-0.26%)
May 28, 2013 12.37 12.51 12.33 12.36 16,967 -0.07(-0.58%)
May 24, 2013 12.50 12.50 12.35 12.43 2,412 -0.06(-0.51%)
May 23, 2013 12.36 12.50 12.35 12.50 4,827 +0.08(+0.64%)
May 22, 2013 12.39 12.45 12.32 12.42 4,698 -0.03(-0.26%)
May 21, 2013 12.47 12.47 12.39 12.45 33,956 -0.02(-0.13%)
May 20, 2013 12.55 12.55 12.47 12.47 7,009 +0.02(+0.13%)
May 17, 2013 12.55 12.55 12.44 12.45 6,139 -0.05(-0.38%)
May 16, 2013 12.53 12.59 12.47 12.50 8,996 +0.00(+0.00%)
May 15, 2013 12.50 12.55 12.45 12.50 7,608 -0.08(-0.63%)
May 13, 2013 12.63 12.63 12.48 12.58 3,572 +0.10(+0.81%)
May 10, 2013 12.58 12.63 12.48 12.48 25,080 -0.14(-1.07%)
May 09, 2013 12.53 12.62 12.53 12.61 1,785 +0.07(+0.58%)
May 08, 2013 12.53 12.54 12.52 12.54 4,423 +0.01(+0.05%)
May 07, 2013 12.52 12.57 12.52 12.53 2,502 -0.03(-0.25%)
May 06, 2013 12.63 12.63 12.47 12.56 19,263 -0.03(-0.25%)
May 03, 2013 12.64 12.60 12.47 12.60 6,209 +0.08(+0.64%)
May 02, 2013 12.52 12.64 12.51 12.52 34,856 +0.00(+0.00%)
May 01, 2013 12.51 12.53 12.48 12.52 2,923 +0.00(+0.00%)
Apr 30, 2013 12.45 12.52 12.43 12.52 17,602 +0.04(+0.32%)
Apr 29, 2013 12.58 12.60 12.45 12.48 9,671 -0.02(-0.19%)
Apr 26, 2013 12.60 12.56 12.50 12.50 5,282 -0.06(-0.51%)
Apr 25, 2013 12.67 12.68 12.49 12.56 21,694 -0.11(-0.88%)
Apr 24, 2013 12.59 12.68 12.50 12.68 21,927 +0.10(+0.77%)
Apr 23, 2013 12.55 12.66 12.51 12.58 15,601 +0.12(+0.94%)
Apr 22, 2013 12.45 12.47 12.41 12.46 1,187 -0.03(-0.25%)
Apr 19, 2013 12.52 12.55 12.41 12.49 8,342 -0.03(-0.25%)
Apr 18, 2013 12.50 12.52 12.47 12.52 13,118 +0.02(+0.13%)
Apr 17, 2013 12.48 12.51 12.48 12.51 2,337 +0.05(+0.38%)
Apr 16, 2013 12.48 12.52 12.27 12.46 15,996 -0.10(-0.76%)
Apr 15, 2013 12.44 12.56 12.41 12.56 16,747 +0.03(+0.25%)
Apr 12, 2013 12.56 12.56 12.52 12.52 13,627 +0.00(+0.00%)
Apr 11, 2013 12.52 12.59 12.48 12.52 15,481 +0.04(+0.29%)
Apr 10, 2013 12.33 12.52 12.29 12.49 35,927 +0.10(+0.80%)
Apr 09, 2013 12.39 12.41 12.35 12.39 23,642 -0.03(-0.22%)
Apr 08, 2013 12.37 12.44 12.25 12.42 10,169 -0.02(-0.19%)
Apr 05, 2013 12.58 12.58 12.42 12.44 3,416 -0.03(-0.25%)
Apr 04, 2013 12.48 12.54 12.28 12.47 20,026 +0.06(+0.45%)
Apr 03, 2013 12.48 12.52 12.27 12.42 30,071 +0.02(+0.19%)
Apr 02, 2013 12.52 12.52 12.37 12.39 9,328 -0.18(-1.41%)
Apr 01, 2013 12.48 12.62 12.46 12.57 11,697 +0.11(+0.91%)
Mar 28, 2013 12.28 12.46 12.22 12.46 13,632 +0.14(+1.16%)
Mar 27, 2013 12.17 12.31 12.17 12.31 13,250 +0.03(+0.26%)
Mar 26, 2013 12.24 12.30 12.24 12.28 1,548 +0.03(+0.26%)
Mar 25, 2013 12.28 12.28 12.09 12.25 12,049 -0.00(-0.01%)
Mar 22, 2013 12.21 12.29 12.21 12.25 10,222 -0.03(-0.25%)
Mar 21, 2013 12.24 12.29 12.23 12.28 12,493 +0.06(+0.45%)
Mar 20, 2013 12.22 12.28 12.22 12.23 4,827 +0.02(+0.20%)
Mar 19, 2013 12.08 12.27 12.08 12.20 11,222 +0.09(+0.72%)
Mar 18, 2013 12.16 12.28 12.01 12.12 22,948 -0.03(-0.21%)
Mar 15, 2013 12.21 12.21 12.05 12.14 13,360 -0.06(-0.50%)
Mar 14, 2013 12.23 12.27 12.19 12.20 16,824 -0.08(-0.66%)
Mar 13, 2013 12.31 12.52 12.24 12.28 5,545 -0.01(-0.08%)
Mar 12, 2013 12.29 12.29 12.29 12.29 1,011 +0.03(+0.26%)
Mar 11, 2013 12.36 12.43 12.23 12.26 34,788 -0.11(-0.89%)
Mar 08, 2013 12.46 12.47 12.36 12.37 7,345 -0.17(-1.32%)
Mar 07, 2013 12.48 12.56 12.46 12.54 6,204 -0.01(-0.06%)
Mar 06, 2013 12.57 12.62 12.45 12.55 13,733 -0.02(-0.13%)
Mar 05, 2013 12.40 12.56 12.40 12.56 15,659 +0.12(+0.95%)
Mar 04, 2013 12.36 12.51 12.36 12.44 15,178 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.