Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.633 9.668 9.545 9.633 6,397 -0.08(-0.79%)
May 27, 2010 9.654 9.710 9.619 9.710 13,658 +0.17(+1.75%)
May 26, 2010 9.501 9.564 9.501 9.543 5,257 +0.06(+0.66%)
May 25, 2010 9.473 9.571 9.411 9.480 9,992 -0.06(-0.58%)
May 24, 2010 9.501 9.668 9.501 9.536 7,624 -0.03(-0.29%)
May 21, 2010 9.661 9.661 9.564 9.564 1,581 -0.13(-1.29%)
May 20, 2010 9.636 9.689 9.425 9.689 14,375 +0.02(+0.22%)
May 19, 2010 9.724 9.724 9.668 9.668 11,307 -0.07(-0.71%)
May 18, 2010 9.668 9.738 9.668 9.738 4,791 +0.04(+0.36%)
May 17, 2010 9.668 9.723 9.668 9.703 26,684 +0.03(+0.36%)
May 14, 2010 9.668 9.717 9.599 9.668 13,373 +0.04(+0.43%)
May 13, 2010 9.626 9.626 9.571 9.626 1,940 -0.06(-0.61%)
May 12, 2010 9.689 9.696 9.631 9.685 13,011 +0.03(+0.30%)
May 11, 2010 9.622 9.685 9.518 9.657 29,866 +0.09(+0.94%)
May 10, 2010 9.588 9.588 9.505 9.567 16,951 -0.03(-0.29%)
May 07, 2010 9.505 9.629 9.505 9.595 24,814 +0.01(+0.14%)
May 06, 2010 9.643 9.643 9.505 9.581 4,832 +0.02(+0.22%)
May 05, 2010 9.560 9.560 9.539 9.560 13,862 +0.01(+0.15%)
May 04, 2010 9.650 9.650 9.525 9.546 15,490 -0.08(-0.83%)
May 03, 2010 9.650 9.650 9.595 9.626 6,859 +0.03(+0.32%)
Apr 30, 2010 9.643 9.643 9.595 9.595 1,010 -0.07(-0.72%)
Apr 29, 2010 9.525 9.664 9.525 9.664 14,059 +0.08(+0.87%)
Apr 28, 2010 9.560 9.622 9.560 9.581 4,658 -0.05(-0.50%)
Apr 27, 2010 9.608 9.650 9.560 9.629 6,495 +0.03(+0.29%)
Apr 26, 2010 9.650 9.650 9.574 9.602 15,416 -0.05(-0.50%)
Apr 23, 2010 9.615 9.650 9.615 9.650 2,309 +0.01(+0.14%)
Apr 22, 2010 9.595 9.636 9.595 9.636 4,720 +0.04(+0.43%)
Apr 21, 2010 9.629 9.664 9.595 9.595 16,564 -0.03(-0.36%)
Apr 20, 2010 9.622 9.629 9.595 9.629 14,876 +0.00(+0.00%)
Apr 15, 2010 9.629 9.629 9.629 9.629 0 +0.03(+0.32%)
Apr 14, 2010 9.659 9.659 9.567 9.598 5,774 -0.08(-0.82%)
Apr 13, 2010 9.629 9.692 9.629 9.678 8,228 +0.03(+0.28%)
Apr 12, 2010 9.625 9.660 9.522 9.651 35,354 +0.05(+0.48%)
Apr 09, 2010 9.591 9.632 9.522 9.604 17,536 +0.01(+0.14%)
Apr 08, 2010 9.556 9.591 9.556 9.591 9,420 +0.00(+0.00%)
Apr 07, 2010 9.611 9.639 9.529 9.591 8,695 +0.00(+0.00%)
Apr 06, 2010 9.591 9.591 9.563 9.591 15,968 -0.06(-0.64%)
Apr 05, 2010 9.611 9.660 9.604 9.653 16,373 +0.06(+0.65%)
Apr 01, 2010 9.522 9.591 9.591 9.591 9,130 +0.14(+1.53%)
Mar 31, 2010 9.529 9.563 9.328 9.446 38,453 -0.08(-0.80%)
Mar 30, 2010 9.522 9.542 9.522 9.522 8,743 -0.03(-0.36%)
Mar 29, 2010 9.570 9.632 9.535 9.556 16,159 -0.06(-0.65%)
Mar 26, 2010 9.667 9.667 9.556 9.618 8,116 -0.04(-0.42%)
Mar 25, 2010 9.611 9.659 9.591 9.659 21,090 +0.07(+0.71%)
Mar 24, 2010 9.610 9.646 9.591 9.591 58,262 +0.00(+0.00%)
Mar 23, 2010 9.598 9.653 9.522 9.591 27,051 +0.00(+0.00%)
Mar 22, 2010 9.425 9.604 9.425 9.591 41,523 +0.19(+1.98%)
Mar 19, 2010 9.397 9.473 9.397 9.404 44,291 -0.00(-0.00%)
Mar 18, 2010 9.418 9.535 9.397 9.405 464,543 -0.01(-0.14%)
Mar 17, 2010 9.487 9.535 9.397 9.418 29,740 -0.06(-0.66%)
Mar 16, 2010 9.549 9.598 9.439 9.480 112,240 -0.11(-1.11%)
Mar 15, 2010 9.570 9.587 9.570 9.587 26,087 +0.03(+0.32%)
Mar 12, 2010 9.418 9.591 9.356 9.556 30,796 +0.14(+1.47%)
Mar 11, 2010 9.584 9.584 9.411 9.418 9,855 -0.10(-1.03%)
Mar 10, 2010 9.414 9.579 9.414 9.516 60,303 +0.10(+1.08%)
Mar 09, 2010 9.421 9.449 9.414 9.414 6,693 -0.06(-0.59%)
Mar 08, 2010 9.435 9.497 9.435 9.470 16,443 +0.06(+0.59%)
Mar 05, 2010 9.339 9.414 9.332 9.414 11,152 +0.15(+1.63%)
Mar 04, 2010 9.270 9.270 9.208 9.264 8,533 +0.01(+0.15%)
Mar 03, 2010 9.236 9.311 9.208 9.250 13,339 +0.01(+0.15%)
Mar 02, 2010 9.504 9.504 9.215 9.236 4,893 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.