Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.164 8.164 8.061 8.130 4,549 -0.03(-0.42%)
May 28, 2009 8.116 8.164 8.061 8.164 7,043 +0.00(+0.00%)
May 27, 2009 8.075 8.164 8.075 8.164 3,521 +0.03(+0.34%)
May 26, 2009 8.109 8.143 8.041 8.136 2,832 +0.02(+0.25%)
May 22, 2009 8.164 8.164 7.987 8.116 9,685 -0.03(-0.33%)
May 21, 2009 8.109 8.143 8.027 8.143 3,028 +0.00(+0.00%)
May 19, 2009 7.993 8.143 8.143 8.143 4,989 +0.15(+1.88%)
May 18, 2009 7.993 7.993 7.993 7.993 146 +0.01(+0.17%)
May 15, 2009 7.891 7.980 7.891 7.980 8,766 -0.03(-0.34%)
May 14, 2009 7.871 8.007 7.871 8.007 6,163 +0.14(+1.73%)
May 13, 2009 7.837 7.871 7.768 7.871 3,228 -0.10(-1.28%)
May 12, 2009 7.966 8.014 7.966 7.973 19,370 +0.01(+0.09%)
May 11, 2009 7.966 7.966 7.966 7.966 146 -0.03(-0.43%)
May 08, 2009 7.973 8.000 7.971 8.000 6,897 +0.06(+0.77%)
May 07, 2009 7.939 7.939 7.877 7.939 5,842 +0.02(+0.26%)
May 06, 2009 7.932 7.932 7.918 7.918 1,203 +0.00(+0.00%)
May 05, 2009 7.898 7.918 7.871 7.918 12,825 +0.06(+0.78%)
May 04, 2009 7.939 7.939 7.849 7.857 2,934 -0.06(-0.77%)
May 01, 2009 7.918 7.939 7.843 7.918 4,108 +0.00(+0.00%)
Apr 30, 2009 7.850 7.918 7.850 7.918 880 +0.02(+0.26%)
Apr 29, 2009 7.830 7.898 7.803 7.898 1,907 -0.01(-0.17%)
Apr 28, 2009 8.075 8.075 7.782 7.912 24,549 -0.16(-2.03%)
Apr 27, 2009 7.960 8.075 7.959 8.075 7,630 +0.11(+1.33%)
Apr 24, 2009 7.905 7.993 7.898 7.969 6,603 +0.04(+0.46%)
Apr 23, 2009 7.871 7.932 7.762 7.932 6,128 +0.01(+0.17%)
Apr 22, 2009 7.809 7.939 7.809 7.919 10,565 +0.12(+1.49%)
Apr 21, 2009 7.803 7.884 7.803 7.803 6,236 -0.03(-0.35%)
Apr 20, 2009 7.823 7.912 7.598 7.830 23,406 +0.01(+0.09%)
Apr 17, 2009 7.850 7.850 7.666 7.823 12,840 -0.01(-0.18%)
Apr 16, 2009 7.714 7.837 7.578 7.837 2,347 +0.10(+1.23%)
Apr 15, 2009 7.775 7.775 7.578 7.741 6,310 -0.03(-0.44%)
Apr 14, 2009 7.591 7.912 7.591 7.775 11,694 +0.19(+2.46%)
Apr 13, 2009 7.625 7.625 7.584 7.589 5,576 -0.14(-1.80%)
Apr 09, 2009 7.728 7.728 7.728 7.728 586 +0.13(+1.78%)
Apr 08, 2009 7.666 7.666 7.530 7.593 7,899 -0.07(-0.96%)
Apr 07, 2009 8.177 8.177 7.666 7.666 1,012 -0.02(-0.27%)
Apr 06, 2009 7.564 7.837 7.503 7.687 14,527 +0.18(+2.45%)
Apr 03, 2009 8.375 8.375 7.469 7.503 6,006 -0.03(-0.36%)
Apr 02, 2009 8.232 8.232 7.510 7.530 30,357 -0.16(-2.04%)
Apr 01, 2009 8.184 8.184 7.666 7.687 13,483 +0.02(+0.27%)
Mar 31, 2009 7.659 7.685 7.598 7.666 3,595 +0.07(+0.90%)
Mar 30, 2009 7.646 7.680 7.578 7.598 4,255 -0.03(-0.45%)
Mar 26, 2009 7.666 7.666 7.612 7.632 6,514 -0.03(-0.44%)
Mar 25, 2009 7.632 7.666 7.605 7.666 12,033 +0.00(+0.00%)
Mar 24, 2009 7.632 7.666 7.632 7.666 11,593 +0.03(+0.45%)
Mar 23, 2009 7.632 7.653 7.632 7.632 3,521 +0.01(+0.18%)
Mar 20, 2009 7.646 7.646 7.530 7.619 6,346 +0.09(+1.18%)
Mar 19, 2009 7.762 7.762 7.523 7.530 10,565 -0.15(-1.95%)
Mar 18, 2009 7.659 7.694 7.605 7.680 6,274 +0.12(+1.53%)
Mar 17, 2009 7.332 7.632 7.291 7.564 9,832 -0.04(-0.54%)
Mar 13, 2009 7.435 7.605 7.605 7.605 21,131 +0.17(+2.29%)
Mar 12, 2009 7.612 7.612 7.380 7.435 32,431 -0.03(-0.37%)
Mar 11, 2009 7.516 7.816 7.428 7.462 8,951 +0.03(+0.46%)
Mar 10, 2009 7.714 7.714 7.360 7.428 11,152 -0.19(-2.50%)
Mar 09, 2009 7.673 7.748 7.326 7.619 35,190 -0.15(-1.93%)
Mar 06, 2009 8.579 8.579 7.387 7.768 0 +0.11(+1.42%)
Mar 05, 2009 7.796 7.796 7.598 7.659 13,794 -0.14(-1.75%)
Mar 04, 2009 7.864 7.905 7.741 7.796 8,437 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.