Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.798 8.804 8.791 8.797 16,177 -0.04(-0.46%)
May 29, 2008 8.838 8.838 8.838 8.838 146 +0.01(+0.15%)
May 28, 2008 8.797 8.838 8.797 8.825 6,750 -0.02(-0.23%)
May 27, 2008 8.845 8.845 8.845 8.845 146 +0.00(+0.00%)
May 26, 2008 8.757 8.845 8.757 8.845 0 +0.00(+0.00%)
May 23, 2008 8.757 8.845 8.757 8.845 19,310 +0.07(+0.78%)
May 22, 2008 8.811 8.811 8.757 8.777 26,121 -0.02(-0.23%)
May 21, 2008 8.811 8.838 8.757 8.797 32,724 -0.07(-0.77%)
May 20, 2008 8.832 8.866 8.832 8.866 7,337 +0.05(+0.54%)
May 19, 2008 8.818 8.832 8.818 8.818 2,054 +0.00(+0.00%)
May 16, 2008 8.791 8.818 8.791 8.818 880 +0.01(+0.08%)
May 15, 2008 8.791 8.811 8.791 8.811 586 +0.00(+0.00%)
May 14, 2008 8.791 8.811 8.791 8.811 4,549 -0.01(-0.08%)
May 13, 2008 8.757 8.818 8.736 8.818 7,924 -0.02(-0.23%)
May 12, 2008 8.797 8.845 8.757 8.838 29,641 -0.01(-0.08%)
May 09, 2008 8.825 8.845 8.811 8.845 8,511 +0.04(+0.46%)
May 08, 2008 8.811 8.818 8.743 8.804 32,284 -0.01(-0.08%)
May 07, 2008 8.763 8.811 8.763 8.811 733 -0.01(-0.15%)
May 06, 2008 8.743 8.825 8.736 8.825 3,375 +0.00(+0.00%)
May 05, 2008 8.736 8.832 8.736 8.825 9,685 +0.03(+0.39%)
May 02, 2008 8.825 8.825 8.763 8.791 2,531 -0.05(-0.54%)
May 01, 2008 8.811 8.838 8.757 8.838 2,347 +0.04(+0.46%)
Apr 30, 2008 8.757 8.797 8.757 8.797 17,462 +0.14(+1.57%)
Apr 29, 2008 8.729 8.739 8.661 8.661 23,406 -0.13(-1.47%)
Apr 28, 2008 8.791 8.791 8.784 8.791 1,614 +0.06(+0.70%)
Apr 25, 2008 8.709 8.804 8.709 8.729 7,777 -0.03(-0.39%)
Apr 24, 2008 8.797 8.797 8.763 8.763 293 -0.01(-0.08%)
Apr 23, 2008 8.722 8.811 8.709 8.770 14,161 -0.03(-0.39%)
Apr 22, 2008 8.736 8.811 8.736 8.804 17,022 -0.02(-0.23%)
Apr 21, 2008 8.825 8.832 8.825 8.825 4,402 +0.03(+0.31%)
Apr 18, 2008 8.791 8.825 8.791 8.797 7,484 -0.02(-0.23%)
Apr 17, 2008 8.770 8.825 8.770 8.818 3,815 +0.04(+0.47%)
Apr 16, 2008 8.750 8.777 8.750 8.777 3,521 +0.02(+0.23%)
Apr 15, 2008 8.763 8.763 8.607 8.757 15,995 -0.07(-0.77%)
Apr 14, 2008 8.777 8.825 8.777 8.825 4,108 +0.02(+0.23%)
Apr 11, 2008 8.777 8.804 8.729 8.804 5,723 +0.03(+0.31%)
Apr 10, 2008 8.770 8.879 8.770 8.777 6,456 -0.05(-0.62%)
Apr 09, 2008 8.750 8.832 8.736 8.832 1,760 -0.01(-0.15%)
Apr 08, 2008 8.784 8.845 8.777 8.845 8,951 -0.02(-0.23%)
Apr 07, 2008 8.866 8.866 8.818 8.866 2,641 +0.00(+0.00%)
Apr 04, 2008 8.859 8.866 8.763 8.866 11,006 +0.03(+0.39%)
Apr 03, 2008 8.709 8.838 8.709 8.832 7,190 +0.05(+0.62%)
Apr 02, 2008 8.838 8.838 8.688 8.777 7,484 -0.06(-0.69%)
Apr 01, 2008 8.811 8.838 8.688 8.838 17,316 +0.10(+1.17%)
Mar 31, 2008 8.722 8.838 8.661 8.736 20,544 +0.07(+0.87%)
Mar 28, 2008 8.763 8.777 8.661 8.661 22,452 -0.18(-2.08%)
Mar 27, 2008 8.716 8.845 8.682 8.845 16,582 +0.13(+1.49%)
Mar 26, 2008 8.654 8.716 8.586 8.716 5,062 +0.03(+0.39%)
Mar 25, 2008 8.532 8.682 8.532 8.682 8,364 +0.10(+1.11%)
Mar 24, 2008 8.559 8.586 8.423 8.586 9,685 +0.12(+1.45%)
Mar 21, 2008 8.559 8.607 8.464 8.464 9,391 +0.00(+0.00%)
Mar 20, 2008 8.559 8.607 8.464 8.464 9,391 -0.16(-1.82%)
Mar 19, 2008 8.613 8.620 8.613 8.620 1,027 +0.00(+0.00%)
Mar 18, 2008 8.511 8.641 8.511 8.620 8,364 +0.12(+1.36%)
Mar 17, 2008 8.504 8.504 8.423 8.504 5,429 -0.02(-0.24%)
Mar 14, 2008 8.552 8.641 8.457 8.525 9,245 -0.05(-0.64%)
Mar 13, 2008 8.586 8.682 8.579 8.579 11,006 -0.03(-0.32%)
Mar 12, 2008 8.552 8.607 8.457 8.607 12,473 +0.01(+0.16%)
Mar 11, 2008 8.648 8.716 8.593 8.593 27,588 -0.07(-0.86%)
Mar 10, 2008 8.722 8.722 8.668 8.668 14,821 -0.05(-0.62%)
Mar 07, 2008 8.675 8.784 8.654 8.722 12,033 +0.05(+0.60%)
Mar 06, 2008 8.593 8.722 8.593 8.671 5,282 +0.05(+0.59%)
Mar 05, 2008 8.702 8.709 8.620 8.620 15,114 -0.01(-0.08%)
Mar 04, 2008 8.777 8.777 8.532 8.627 12,913 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.