Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.411 9.431 9.404 9.404 7,630 -0.03(-0.36%)
May 30, 2007 9.431 9.506 9.343 9.438 12,473 -0.01(-0.14%)
May 29, 2007 9.431 9.479 9.404 9.452 16,435 +0.05(+0.58%)
May 25, 2007 9.309 9.397 9.309 9.397 5,429 +0.06(+0.66%)
May 24, 2007 9.370 9.411 9.336 9.336 7,337 -0.10(-1.08%)
May 23, 2007 9.424 9.452 9.343 9.438 21,278 -0.04(-0.43%)
May 22, 2007 9.527 9.527 9.479 9.479 2,347 -0.05(-0.50%)
May 21, 2007 9.527 9.540 9.520 9.527 17,903 +0.00(+0.00%)
May 18, 2007 9.527 9.527 9.465 9.527 18,783 +0.04(+0.43%)
May 17, 2007 9.513 9.533 9.486 9.486 7,924 -0.01(-0.07%)
May 16, 2007 9.486 9.533 9.472 9.492 36,393 -0.03(-0.29%)
May 15, 2007 9.567 9.567 9.520 9.520 3,521 +0.01(+0.07%)
May 14, 2007 9.513 9.520 9.513 9.513 2,934 +0.00(+0.00%)
May 11, 2007 9.520 9.520 9.513 9.513 18,196 -0.04(-0.43%)
May 10, 2007 9.540 9.602 9.540 9.554 7,630 +0.01(+0.07%)
May 09, 2007 9.513 9.561 9.513 9.547 9,832 +0.00(+0.00%)
May 08, 2007 9.540 9.574 9.513 9.547 9,832 -0.03(-0.28%)
May 07, 2007 9.533 9.581 9.513 9.574 35,806 +0.05(+0.50%)
May 04, 2007 9.527 9.567 9.527 9.527 8,511 -0.01(-0.07%)
May 03, 2007 9.567 9.567 9.499 9.533 18,490 +0.02(+0.21%)
May 02, 2007 9.513 9.513 9.513 9.513 1,027 -0.01(-0.14%)
May 01, 2007 9.567 9.567 9.479 9.527 10,125 +0.05(+0.58%)
Apr 30, 2007 9.506 9.506 9.472 9.472 3,815 -0.03(-0.36%)
Apr 27, 2007 9.459 9.527 9.459 9.506 11,446 +0.01(+0.14%)
Apr 26, 2007 9.527 9.527 9.465 9.492 26,414 +0.03(+0.36%)
Apr 25, 2007 9.458 9.486 9.445 9.458 9,098 -0.03(-0.29%)
Apr 24, 2007 9.452 9.506 9.452 9.486 23,919 -0.02(-0.22%)
Apr 23, 2007 9.567 9.602 9.472 9.506 12,180 -0.05(-0.50%)
Apr 20, 2007 9.486 9.554 9.349 9.554 37,714 +0.07(+0.72%)
Apr 19, 2007 9.479 9.540 9.479 9.486 11,886 -0.03(-0.29%)
Apr 18, 2007 9.486 9.533 9.486 9.513 9,391 -0.03(-0.36%)
Apr 17, 2007 9.499 9.554 9.499 9.547 2,494 -0.03(-0.28%)
Apr 16, 2007 9.479 9.574 9.479 9.574 6,603 +0.07(+0.79%)
Apr 13, 2007 9.581 9.581 9.411 9.499 13,354 -0.18(-1.90%)
Apr 12, 2007 9.581 9.683 9.567 9.683 5,282 +0.06(+0.64%)
Apr 11, 2007 9.642 9.642 9.622 9.622 3,081 +0.01(+0.09%)
Apr 10, 2007 9.704 9.711 9.613 9.613 9,832 -0.03(-0.30%)
Apr 09, 2007 9.717 9.717 9.574 9.642 22,452 -0.07(-0.70%)
Apr 05, 2007 9.758 9.915 9.711 9.711 15,261 -0.02(-0.21%)
Apr 04, 2007 9.642 9.731 9.642 9.731 5,136 +0.14(+1.42%)
Apr 03, 2007 9.574 9.608 9.574 9.595 2,054 -0.01(-0.07%)
Apr 02, 2007 9.649 9.649 9.595 9.602 10,272 -0.01(-0.14%)
Mar 30, 2007 9.683 9.690 9.615 9.615 24,066 -0.09(-0.91%)
Mar 29, 2007 9.738 9.738 9.676 9.704 2,494 -0.02(-0.21%)
Mar 28, 2007 9.711 9.738 9.704 9.724 5,723 +0.07(+0.71%)
Mar 27, 2007 9.636 9.711 9.636 9.656 11,006 +0.01(+0.14%)
Mar 26, 2007 9.676 9.676 9.533 9.642 18,930 -0.02(-0.21%)
Mar 23, 2007 9.622 9.676 9.608 9.663 12,473 +0.05(+0.57%)
Mar 22, 2007 9.656 9.656 9.608 9.608 2,934 -0.03(-0.35%)
Mar 21, 2007 9.608 9.642 9.411 9.642 29,055 +0.03(+0.35%)
Mar 20, 2007 9.547 9.608 9.547 9.608 18,636 +0.09(+0.93%)
Mar 19, 2007 9.520 9.520 9.520 9.520 146 +0.01(+0.07%)
Mar 16, 2007 9.452 9.533 9.438 9.513 12,180 -0.01(-0.07%)
Mar 15, 2007 9.533 9.554 9.506 9.520 12,326 -0.01(-0.14%)
Mar 14, 2007 9.465 9.554 9.404 9.533 27,148 +0.01(+0.14%)
Mar 13, 2007 9.540 9.540 9.513 9.520 4,842 -0.01(-0.07%)
Mar 12, 2007 9.472 9.588 9.465 9.527 11,593 +0.06(+0.65%)
Mar 09, 2007 9.424 9.533 9.424 9.465 21,571 -0.03(-0.29%)
Mar 08, 2007 9.438 9.492 9.438 9.492 9,245 +0.09(+0.94%)
Mar 07, 2007 9.418 9.486 9.397 9.404 12,326 -0.06(-0.65%)
Mar 06, 2007 9.404 9.465 9.404 9.465 3,228 -0.03(-0.29%)
Mar 05, 2007 9.397 9.492 9.397 9.492 1,907 +0.09(+0.94%)
Mar 02, 2007 9.424 9.506 9.404 9.404 19,077 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.