Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.21 10.21 10.19 10.21 17,022 +0.02(+0.20%)
May 27, 2005 10.19 10.21 10.19 10.19 10,272 +0.02(+0.20%)
May 26, 2005 10.17 10.17 10.07 10.17 5,429 +0.00(+0.00%)
May 25, 2005 10.11 10.21 10.11 10.17 12,620 +0.01(+0.07%)
May 24, 2005 10.16 10.18 10.16 10.17 3,962 +0.03(+0.27%)
May 23, 2005 10.10 10.14 9.970 10.14 29,055 +0.03(+0.34%)
May 20, 2005 10.11 10.11 10.08 10.11 9,832 +0.05(+0.47%)
May 19, 2005 10.04 10.11 9.963 10.06 15,848 +0.02(+0.20%)
May 18, 2005 10.11 10.14 10.04 10.04 28,909 -0.03(-0.27%)
May 17, 2005 10.10 10.11 10.01 10.06 26,414 -0.08(-0.74%)
May 16, 2005 10.05 10.14 10.04 10.14 9,098 +0.05(+0.47%)
May 13, 2005 10.14 10.16 9.976 10.09 30,816 +0.00(+0.00%)
May 12, 2005 10.10 10.15 10.08 10.09 6,897 -0.09(-0.87%)
May 11, 2005 10.19 10.22 10.17 10.18 22,158 -0.01(-0.07%)
May 10, 2005 10.13 10.20 10.13 10.19 13,207 +0.04(+0.40%)
May 09, 2005 10.19 10.21 10.14 10.15 7,630 -0.03(-0.33%)
May 06, 2005 10.27 10.31 10.18 10.18 19,810 -0.07(-0.73%)
May 05, 2005 10.28 10.32 10.22 10.26 10,565 -0.02(-0.20%)
May 04, 2005 10.31 10.31 10.28 10.28 5,723 +0.03(+0.33%)
May 03, 2005 10.21 10.28 10.21 10.24 18,490 +0.03(+0.27%)
May 02, 2005 10.26 10.33 10.21 10.21 10,272 +0.03(+0.27%)
Apr 29, 2005 10.17 10.19 10.17 10.19 6,016 +0.06(+0.61%)
Apr 28, 2005 10.15 10.18 10.05 10.13 15,114 +0.04(+0.40%)
Apr 27, 2005 10.09 10.09 10.07 10.09 7,043 -0.03(-0.27%)
Apr 26, 2005 10.11 10.21 10.10 10.11 3,228 -0.15(-1.46%)
Apr 25, 2005 10.26 10.33 10.04 10.26 8,364 +0.00(+0.00%)
Apr 22, 2005 10.22 10.33 10.22 10.26 2,934 +0.04(+0.40%)
Apr 21, 2005 10.26 10.26 10.22 10.22 11,006 -0.11(-1.06%)
Apr 20, 2005 10.32 10.33 10.32 10.33 7,484 +0.02(+0.20%)
Apr 19, 2005 10.31 10.31 10.21 10.31 6,750 +0.17(+1.68%)
Apr 18, 2005 10.21 10.36 9.997 10.14 16,582 -0.12(-1.13%)
Apr 15, 2005 10.26 10.26 10.08 10.26 12,180 +0.07(+0.67%)
Apr 14, 2005 10.30 10.30 10.13 10.19 9,245 -0.12(-1.19%)
Apr 13, 2005 10.24 10.31 10.09 10.31 4,842 +0.02(+0.20%)
Apr 12, 2005 10.22 10.34 10.22 10.29 1,467 +0.06(+0.60%)
Apr 11, 2005 10.39 10.39 10.15 10.23 8,658 -0.05(-0.46%)
Apr 08, 2005 10.22 10.28 10.22 10.28 2,347 +0.05(+0.53%)
Apr 07, 2005 10.23 10.23 10.22 10.22 440 +0.00(+0.00%)
Apr 06, 2005 10.28 10.36 10.22 10.22 2,934 +0.00(+0.00%)
Apr 05, 2005 10.22 10.28 10.22 10.22 1,467 +0.00(+0.00%)
Apr 04, 2005 10.22 10.22 10.22 10.22 8,511 +0.03(+0.27%)
Apr 01, 2005 9.983 10.19 9.983 10.19 10,419 +0.14(+1.42%)
Mar 31, 2005 10.01 10.05 10.01 10.05 4,549 +0.11(+1.10%)
Mar 30, 2005 9.799 9.942 9.799 9.942 16,142 +0.12(+1.18%)
Mar 29, 2005 10.05 10.05 9.786 9.826 25,093 -0.22(-2.24%)
Mar 28, 2005 10.22 10.22 10.05 10.05 7,337 -0.17(-1.67%)
Mar 24, 2005 10.19 10.22 10.19 10.22 20,984 +0.03(+0.33%)
Mar 23, 2005 10.07 10.23 9.976 10.19 27,882 +0.05(+0.47%)
Mar 22, 2005 10.26 10.26 10.14 10.14 12,473 -0.12(-1.13%)
Mar 21, 2005 10.32 10.32 10.26 10.26 9,685 -0.07(-0.66%)
Mar 18, 2005 10.32 10.32 10.32 10.32 12,913 +0.01(+0.07%)
Mar 17, 2005 10.39 10.39 10.32 10.32 6,897 -0.06(-0.59%)
Mar 16, 2005 10.32 10.39 10.28 10.38 15,114 +0.06(+0.60%)
Mar 15, 2005 10.32 10.32 10.32 10.32 2,934 -0.01(-0.07%)
Mar 14, 2005 10.43 10.43 10.32 10.32 8,658 -0.01(-0.07%)
Mar 11, 2005 10.39 10.49 10.33 10.33 6,016 -0.11(-1.04%)
Mar 10, 2005 10.41 10.53 10.41 10.44 4,402 +0.01(+0.07%)
Mar 09, 2005 10.43 10.43 10.41 10.43 8,804 -0.03(-0.26%)
Mar 08, 2005 10.46 10.46 10.39 10.46 9,538 +0.15(+1.45%)
Mar 07, 2005 10.31 10.31 10.31 10.31 586 -0.17(-1.63%)
Mar 04, 2005 10.36 10.48 10.36 10.48 13,354 +0.17(+1.65%)
Mar 03, 2005 10.47 10.47 10.31 10.31 13,500 -0.11(-1.05%)
Mar 02, 2005 10.56 10.56 10.27 10.42 12,620 -0.14(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.