Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.04 10.04 9.957 10.01 182,454 +0.01(+0.07%)
May 28, 2020 9.885 10.01 9.864 10.01 204,286 +0.13(+1.30%)
May 27, 2020 9.856 9.892 9.835 9.878 216,264 +0.06(+0.58%)
May 26, 2020 9.799 9.878 9.790 9.821 160,937 +0.13(+1.33%)
May 22, 2020 9.606 9.767 9.577 9.692 249,792 +0.09(+0.89%)
May 21, 2020 9.477 9.613 9.477 9.606 90,037 +0.12(+1.28%)
May 20, 2020 9.420 9.527 9.420 9.484 113,181 +0.05(+0.53%)
May 19, 2020 9.427 9.434 9.341 9.434 198,685 +0.01(+0.08%)
May 18, 2020 9.377 9.434 9.327 9.427 135,508 +0.21(+2.25%)
May 15, 2020 9.212 9.248 9.192 9.219 136,491 -0.03(-0.31%)
May 14, 2020 9.248 9.255 9.076 9.248 235,916 -0.03(-0.32%)
May 13, 2020 9.463 9.463 9.271 9.278 226,782 -0.20(-2.10%)
May 12, 2020 9.498 9.505 9.449 9.477 122,557 +0.04(+0.45%)
May 11, 2020 9.420 9.449 9.406 9.434 104,187 -0.01(-0.15%)
May 08, 2020 9.420 9.484 9.378 9.449 146,251 +0.09(+0.99%)
May 07, 2020 9.363 9.507 9.321 9.356 179,394 +0.04(+0.38%)
May 06, 2020 9.378 9.399 9.306 9.321 179,453 +0.01(+0.08%)
May 05, 2020 9.342 9.434 9.292 9.314 274,781 +0.03(+0.31%)
May 04, 2020 9.264 9.292 9.186 9.285 168,616 +0.04(+0.38%)
May 01, 2020 9.363 9.413 9.214 9.250 122,744 -0.18(-1.96%)
Apr 30, 2020 9.434 9.434 9.363 9.434 133,200 +0.04(+0.45%)
Apr 29, 2020 9.250 9.420 9.227 9.392 294,982 +0.21(+2.32%)
Apr 28, 2020 9.207 9.257 9.179 9.179 192,254 -0.04(-0.46%)
Apr 27, 2020 9.271 9.324 9.200 9.221 216,407 -0.04(-0.46%)
Apr 24, 2020 9.314 9.342 9.264 9.264 114,439 -0.01(-0.15%)
Apr 23, 2020 9.385 9.463 9.271 9.278 185,279 -0.09(-0.91%)
Apr 22, 2020 9.278 9.392 9.235 9.363 113,482 +0.14(+1.56%)
Apr 21, 2020 9.271 9.271 9.093 9.220 93,226 -0.15(-1.61%)
Apr 20, 2020 9.541 9.541 9.342 9.370 154,724 -0.21(-2.22%)
Apr 17, 2020 9.427 9.605 9.306 9.584 527,436 +0.37(+4.01%)
Apr 16, 2020 9.349 9.378 9.164 9.214 352,351 -0.21(-2.19%)
Apr 15, 2020 9.200 9.441 9.150 9.420 190,628 -0.07(-0.73%)
Apr 14, 2020 9.520 9.612 9.449 9.489 266,541 +0.12(+1.25%)
Apr 13, 2020 9.442 9.555 9.245 9.372 444,981 -0.13(-1.34%)
Apr 09, 2020 9.308 9.943 9.308 9.499 524,835 +0.42(+4.58%)
Apr 08, 2020 8.864 9.160 8.836 9.083 317,500 +0.28(+3.12%)
Apr 07, 2020 8.624 8.928 8.624 8.808 392,979 +0.32(+3.74%)
Apr 06, 2020 8.476 8.765 8.462 8.490 533,939 +0.11(+1.26%)
Apr 03, 2020 8.709 8.786 8.356 8.385 427,696 -0.30(-3.49%)
Apr 02, 2020 8.377 8.744 8.209 8.688 415,937 +0.16(+1.82%)
Apr 01, 2020 8.533 8.652 8.356 8.533 533,026 -0.37(-4.12%)
Mar 31, 2020 8.660 9.083 8.575 8.899 663,605 +0.29(+3.36%)
Mar 30, 2020 8.547 8.774 8.420 8.610 441,150 +0.13(+1.58%)
Mar 27, 2020 8.363 8.547 8.152 8.476 356,933 +0.08(+1.01%)
Mar 26, 2020 8.060 8.483 8.053 8.392 905,552 +0.27(+3.30%)
Mar 25, 2020 7.461 8.307 7.272 8.124 613,287 +0.83(+11.30%)
Mar 24, 2020 6.925 7.736 6.925 7.299 772,523 +0.56(+8.26%)
Mar 23, 2020 7.574 7.574 6.735 6.741 743,978 -0.78(-10.40%)
Mar 20, 2020 7.440 7.961 7.334 7.524 534,903 +0.26(+3.59%)
Mar 19, 2020 6.932 7.629 6.713 7.263 766,624 +0.13(+1.78%)
Mar 18, 2020 8.236 8.272 7.069 7.136 1,372,744 -1.45(-16.91%)
Mar 17, 2020 8.674 8.758 8.314 8.589 709,297 -0.12(-1.38%)
Mar 16, 2020 8.335 8.801 8.335 8.709 522,109 -0.55(-5.94%)
Mar 13, 2020 9.033 9.344 9.012 9.259 546,248 +0.45(+5.11%)
Mar 12, 2020 8.977 9.159 8.536 8.809 814,383 -0.94(-9.62%)
Mar 11, 2020 10.02 10.02 9.395 9.747 643,372 -0.36(-3.53%)
Mar 10, 2020 10.24 10.27 9.963 10.10 490,306 +0.03(+0.28%)
Mar 09, 2020 9.830 10.24 9.830 10.08 369,353 -0.66(-6.19%)
Mar 06, 2020 10.75 10.78 10.60 10.74 222,244 -0.13(-1.22%)
Mar 05, 2020 11.03 11.08 10.78 10.87 213,903 -0.27(-2.45%)
Mar 04, 2020 10.90 11.17 10.90 11.15 179,270 +0.33(+3.04%)
Mar 03, 2020 10.78 10.94 10.78 10.82 164,939 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.