Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.74 +0.02 (+0.15%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.089 8.121 8.083 8.095 203,753 +0.02(+0.22%)
May 27, 2016 8.004 8.077 8.077 8.077 199,554 +0.06(+0.70%)
May 26, 2016 7.962 8.031 7.962 8.020 327,614 +0.04(+0.53%)
May 25, 2016 7.930 7.983 7.930 7.977 155,109 +0.04(+0.47%)
May 24, 2016 7.924 7.951 7.908 7.940 164,442 +0.03(+0.40%)
May 23, 2016 7.892 7.930 7.892 7.908 195,196 +0.02(+0.20%)
May 20, 2016 7.892 7.903 7.887 7.892 95,009 +0.01(+0.13%)
May 19, 2016 7.892 7.908 7.850 7.882 200,903 -0.02(-0.27%)
May 18, 2016 7.940 7.962 7.903 7.903 184,003 -0.04(-0.54%)
May 17, 2016 7.924 7.951 7.903 7.946 237,080 -0.01(-0.07%)
May 16, 2016 7.876 7.951 7.876 7.951 158,373 +0.06(+0.81%)
May 13, 2016 7.866 7.892 7.839 7.887 124,766 +0.03(+0.41%)
May 12, 2016 7.876 7.882 7.834 7.855 134,858 -0.00(-0.02%)
May 11, 2016 7.867 7.873 7.841 7.857 185,845 -0.01(-0.13%)
May 10, 2016 7.820 7.867 7.814 7.867 211,817 +0.04(+0.47%)
May 09, 2016 7.851 7.867 7.804 7.830 176,892 -0.03(-0.34%)
May 06, 2016 7.809 7.867 7.809 7.857 212,957 +0.01(+0.14%)
May 05, 2016 7.888 7.888 7.814 7.846 391,599 -0.03(-0.34%)
May 04, 2016 7.862 7.904 7.862 7.873 193,304 -0.02(-0.20%)
May 03, 2016 7.894 7.904 7.867 7.888 149,385 -0.02(-0.21%)
May 02, 2016 7.931 7.931 7.899 7.904 165,273 -0.01(-0.07%)
Apr 29, 2016 7.915 7.931 7.899 7.910 126,006 +0.01(+0.07%)
Apr 28, 2016 7.894 7.947 7.894 7.904 154,605 -0.03(-0.40%)
Apr 27, 2016 7.915 7.947 7.910 7.936 129,469 +0.00(+0.00%)
Apr 26, 2016 7.910 7.952 7.888 7.936 186,597 +0.00(+0.00%)
Apr 25, 2016 7.894 7.936 7.888 7.936 128,577 +0.02(+0.20%)
Apr 22, 2016 7.925 7.937 7.883 7.920 137,228 -0.03(-0.40%)
Apr 21, 2016 7.931 7.952 7.904 7.952 148,287 +0.03(+0.40%)
Apr 20, 2016 7.925 7.925 7.888 7.920 178,468 +0.01(+0.07%)
Apr 19, 2016 7.915 7.915 7.867 7.915 144,642 +0.02(+0.20%)
Apr 18, 2016 7.793 7.899 7.793 7.899 153,054 +0.06(+0.81%)
Apr 15, 2016 7.761 7.835 7.730 7.835 217,265 +0.03(+0.41%)
Apr 14, 2016 7.820 7.830 7.788 7.804 141,656 -0.04(-0.54%)
Apr 13, 2016 7.793 7.846 7.793 7.846 198,367 +0.05(+0.59%)
Apr 12, 2016 7.795 7.816 7.769 7.800 169,973 -0.01(-0.13%)
Apr 11, 2016 7.811 7.837 7.805 7.811 181,959 -0.02(-0.27%)
Apr 08, 2016 7.779 7.863 7.753 7.832 153,400 +0.04(+0.54%)
Apr 07, 2016 7.816 7.816 7.753 7.790 129,792 -0.03(-0.34%)
Apr 06, 2016 7.763 7.816 7.753 7.816 155,744 +0.06(+0.75%)
Apr 05, 2016 7.747 7.780 7.735 7.758 191,421 -0.02(-0.27%)
Apr 04, 2016 7.832 7.853 7.763 7.779 164,916 -0.08(-1.07%)
Apr 01, 2016 7.774 7.863 7.753 7.863 173,340 +0.09(+1.15%)
Mar 31, 2016 7.779 7.811 7.769 7.774 249,319 -0.01(-0.07%)
Mar 30, 2016 7.716 7.779 7.716 7.779 140,461 +0.08(+1.02%)
Mar 29, 2016 7.721 7.742 7.695 7.700 137,283 -0.02(-0.27%)
Mar 28, 2016 7.753 7.753 7.695 7.721 125,441 -0.02(-0.20%)
Mar 24, 2016 7.769 7.737 7.737 7.737 187,845 -0.06(-0.74%)
Mar 23, 2016 7.816 7.821 7.758 7.795 169,038 -0.01(-0.13%)
Mar 22, 2016 7.779 7.837 7.779 7.805 199,699 +0.00(+0.00%)
Mar 21, 2016 7.779 7.805 7.728 7.805 152,183 +0.04(+0.47%)
Mar 18, 2016 7.663 7.805 7.663 7.769 252,511 +0.09(+1.23%)
Mar 17, 2016 7.669 7.679 7.663 7.674 210,968 +0.01(+0.07%)
Mar 16, 2016 7.616 7.674 7.616 7.669 176,669 +0.05(+0.69%)
Mar 15, 2016 7.574 7.637 7.574 7.616 193,648 +0.02(+0.21%)
Mar 14, 2016 7.605 7.605 7.542 7.600 209,563 -0.02(-0.28%)
Mar 11, 2016 7.558 7.632 7.553 7.621 267,173 +0.07(+0.95%)
Mar 10, 2016 7.554 7.601 7.544 7.549 214,473 -0.01(-0.07%)
Mar 09, 2016 7.570 7.570 7.554 7.554 106,643 +0.00(+0.00%)
Mar 08, 2016 7.581 7.585 7.528 7.554 210,151 -0.03(-0.41%)
Mar 07, 2016 7.497 7.586 7.476 7.586 300,138 +0.04(+0.55%)
Mar 04, 2016 7.418 7.544 7.418 7.544 189,678 +0.13(+1.69%)
Mar 03, 2016 7.377 7.445 7.377 7.418 387,954 +0.02(+0.28%)
Mar 02, 2016 7.361 7.398 7.319 7.398 275,411 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.