Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.73 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.173 5.234 5.160 5.173 166,697 -0.01(-0.20%)
May 27, 2010 5.220 5.220 5.126 5.183 234,757 +0.04(+0.85%)
May 26, 2010 5.062 5.150 5.062 5.140 4,453 +0.11(+2.21%)
May 25, 2010 4.951 5.028 4.887 5.028 603,368 -0.03(-0.61%)
May 24, 2010 5.032 5.116 5.028 5.059 589,915 -0.01(-0.19%)
May 21, 2010 4.890 5.069 4.799 5.069 505,732 +0.03(+0.67%)
May 20, 2010 4.988 5.035 4.968 5.035 586,569 -0.15(-2.92%)
May 19, 2010 5.281 5.328 5.133 5.187 510,789 -0.13(-2.47%)
May 18, 2010 5.372 5.396 5.315 5.318 319,035 -0.04(-0.82%)
May 17, 2010 5.392 5.392 5.298 5.362 554,648 -0.03(-0.62%)
May 14, 2010 5.396 5.433 5.382 5.396 484,209 -0.05(-0.93%)
May 13, 2010 5.406 5.449 5.365 5.446 436,540 +0.04(+0.68%)
May 12, 2010 5.338 5.416 5.338 5.409 302,117 +0.06(+1.10%)
May 11, 2010 5.320 5.364 5.313 5.350 427,313 +0.08(+1.53%)
May 10, 2010 5.256 5.337 5.239 5.270 637,579 +0.18(+3.49%)
May 07, 2010 5.092 5.115 4.901 5.092 771,923 +0.15(+2.98%)
May 06, 2010 5.414 5.474 4.217 4.944 2,157,868 -0.58(-10.55%)
May 05, 2010 5.612 5.628 5.504 5.528 741,865 -0.13(-2.25%)
May 04, 2010 5.625 5.659 5.598 5.655 644,514 +0.00(+0.00%)
May 03, 2010 5.622 5.659 5.622 5.655 369,435 +0.02(+0.36%)
Apr 30, 2010 5.635 5.642 5.622 5.635 291,772 +0.02(+0.30%)
Apr 29, 2010 5.585 5.662 5.581 5.618 654,245 +0.03(+0.54%)
Apr 28, 2010 5.585 5.595 5.568 5.588 548,535 +0.02(+0.30%)
Apr 27, 2010 5.551 5.588 5.547 5.571 621,124 -0.02(-0.30%)
Apr 26, 2010 5.555 5.588 5.538 5.588 498,225 +0.03(+0.48%)
Apr 23, 2010 5.555 5.571 5.538 5.561 463,606 +0.00(+0.00%)
Apr 22, 2010 5.551 5.595 5.531 5.561 415,775 -0.01(-0.18%)
Apr 21, 2010 5.504 5.598 5.504 5.571 969,274 +0.03(+0.61%)
Apr 20, 2010 5.531 5.561 5.521 5.538 610,193 +0.00(+0.06%)
Apr 19, 2010 5.504 5.555 5.498 5.534 497,983 +0.01(+0.24%)
Apr 16, 2010 5.467 5.551 5.467 5.521 862,556 +0.02(+0.43%)
Apr 15, 2010 5.528 5.528 5.477 5.498 548,386 -0.01(-0.18%)
Apr 14, 2010 5.467 5.524 5.467 5.508 487,462 +0.03(+0.49%)
Apr 13, 2010 5.464 5.491 5.441 5.481 316,649 +0.01(+0.09%)
Apr 12, 2010 5.462 5.499 5.442 5.476 357,445 +0.01(+0.18%)
Apr 09, 2010 5.439 5.506 5.422 5.466 636,164 +0.03(+0.61%)
Apr 08, 2010 5.359 5.442 5.352 5.432 618,375 +0.05(+0.99%)
Apr 07, 2010 5.366 5.419 5.352 5.379 353,474 +0.01(+0.25%)
Apr 06, 2010 5.432 5.449 5.352 5.366 632,343 -0.06(-1.11%)
Apr 05, 2010 5.456 5.459 5.406 5.426 785,459 -0.04(-0.79%)
Apr 01, 2010 5.456 5.469 5.469 5.469 689,567 +0.03(+0.61%)
Mar 31, 2010 5.452 5.452 5.409 5.436 343,240 +0.00(+0.06%)
Mar 30, 2010 5.386 5.432 5.372 5.432 308,483 +0.05(+0.99%)
Mar 29, 2010 5.409 5.409 5.359 5.379 349,276 -0.03(-0.56%)
Mar 26, 2010 5.379 5.409 5.326 5.409 581,981 +0.01(+0.25%)
Mar 25, 2010 5.476 5.476 5.376 5.396 1,200,513 -0.05(-0.92%)
Mar 24, 2010 5.429 5.456 5.389 5.446 501,882 +0.00(+0.00%)
Mar 23, 2010 5.389 5.462 5.389 5.446 896,267 +0.07(+1.22%)
Mar 22, 2010 5.382 5.422 5.362 5.380 1,359,527 -0.00(-0.04%)
Mar 19, 2010 5.402 5.402 5.366 5.382 860,260 -0.02(-0.37%)
Mar 18, 2010 5.366 5.402 5.355 5.402 264,693 +0.03(+0.62%)
Mar 17, 2010 5.376 5.392 5.356 5.369 414,052 -0.00(-0.06%)
Mar 16, 2010 5.389 5.399 5.329 5.372 397,324 -0.02(-0.31%)
Mar 15, 2010 5.392 5.392 5.366 5.389 287,029 +0.02(+0.44%)
Mar 12, 2010 5.352 5.402 5.342 5.366 455,540 +0.01(+0.12%)
Mar 11, 2010 5.392 5.432 5.339 5.359 590,453 -0.06(-1.08%)
Mar 10, 2010 5.431 5.447 5.404 5.417 527,753 -0.02(-0.43%)
Mar 09, 2010 5.338 5.447 5.338 5.441 559,227 +0.08(+1.49%)
Mar 08, 2010 5.384 5.391 5.338 5.361 592,043 +0.00(+0.06%)
Mar 05, 2010 5.261 5.358 5.261 5.358 555,030 +0.09(+1.64%)
Mar 04, 2010 5.271 5.289 5.268 5.271 592,567 -0.03(-0.50%)
Mar 03, 2010 5.311 5.311 5.255 5.298 618,949 +0.03(+0.50%)
Mar 02, 2010 5.202 5.308 5.202 5.271 677,091 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.