Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.75 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.951 5.970 5.891 5.918 158,806 +0.00(+0.06%)
May 30, 2006 5.947 5.951 5.898 5.914 168,788 -0.02(-0.33%)
May 26, 2006 5.951 5.951 5.901 5.934 168,788 +0.02(+0.28%)
May 25, 2006 5.875 5.921 5.875 5.918 140,354 +0.03(+0.45%)
May 24, 2006 5.918 5.918 5.871 5.891 138,842 -0.00(-0.06%)
May 23, 2006 5.885 5.904 5.858 5.894 213,859 +0.02(+0.34%)
May 22, 2006 5.812 5.875 5.799 5.875 269,215 +0.05(+0.85%)
May 19, 2006 5.835 5.842 5.795 5.825 493,056 +0.00(+0.00%)
May 18, 2006 5.838 5.871 5.822 5.825 205,087 -0.01(-0.23%)
May 17, 2006 5.937 5.937 5.815 5.838 290,994 -0.10(-1.67%)
May 16, 2006 5.944 5.951 5.918 5.937 198,735 +0.01(+0.22%)
May 15, 2006 5.914 5.934 5.858 5.924 165,461 +0.03(+0.50%)
May 12, 2006 5.934 5.934 5.851 5.894 216,279 +0.02(+0.28%)
May 11, 2006 5.984 5.994 5.878 5.878 224,446 -0.13(-2.20%)
May 10, 2006 6.050 6.050 5.977 6.010 300,371 -0.03(-0.49%)
May 09, 2006 6.109 6.109 6.010 6.040 386,580 -0.06(-0.92%)
May 08, 2006 6.096 6.096 6.063 6.096 256,510 +0.03(+0.44%)
May 05, 2006 6.050 6.116 6.050 6.070 274,659 +0.05(+0.88%)
May 04, 2006 5.964 6.033 5.937 6.017 383,858 +0.08(+1.34%)
May 03, 2006 5.914 5.945 5.901 5.937 312,471 -0.01(-0.17%)
May 02, 2006 5.954 5.984 5.931 5.947 212,649 -0.02(-0.28%)
May 01, 2006 5.914 5.984 5.888 5.964 302,186 +0.05(+0.84%)
Apr 28, 2006 5.898 5.914 5.851 5.914 255,905 +0.02(+0.34%)
Apr 27, 2006 5.898 5.901 5.835 5.894 431,046 -0.02(-0.39%)
Apr 26, 2006 5.931 5.964 5.914 5.918 252,275 -0.05(-0.83%)
Apr 25, 2006 5.984 6.033 5.951 5.967 222,329 -0.03(-0.55%)
Apr 24, 2006 5.980 6.013 5.904 6.000 490,032 +0.05(+0.78%)
Apr 21, 2006 5.951 6.007 5.931 5.954 278,894 -0.02(-0.39%)
Apr 20, 2006 5.990 6.017 5.951 5.977 167,578 -0.01(-0.22%)
Apr 19, 2006 6.033 6.066 5.951 5.990 246,830 +0.02(+0.39%)
Apr 18, 2006 6.013 6.013 5.934 5.967 208,414 -0.01(-0.11%)
Apr 17, 2006 6.050 6.060 5.951 5.974 95,888 -0.04(-0.71%)
Apr 13, 2006 6.070 6.083 5.987 6.017 193,290 -0.05(-0.87%)
Apr 12, 2006 6.113 6.113 6.040 6.070 175,141 -0.05(-0.86%)
Apr 11, 2006 6.089 6.126 6.076 6.123 169,091 +0.00(+0.00%)
Apr 10, 2006 6.076 6.123 6.056 6.123 168,788 +0.06(+0.93%)
Apr 07, 2006 6.099 6.149 6.043 6.066 167,881 -0.08(-1.24%)
Apr 06, 2006 6.162 6.182 6.139 6.142 171,208 +0.00(+0.05%)
Apr 05, 2006 6.166 6.166 6.139 6.139 91,351 -0.01(-0.16%)
Apr 04, 2006 6.156 6.166 6.132 6.149 132,792 +0.02(+0.27%)
Apr 03, 2006 6.099 6.146 6.050 6.132 288,271 +0.06(+1.03%)
Mar 31, 2006 6.083 6.109 6.053 6.070 183,005 -0.01(-0.22%)
Mar 30, 2006 6.156 6.156 6.066 6.083 200,852 -0.07(-1.18%)
Mar 29, 2006 6.139 6.166 6.119 6.156 196,617 +0.03(+0.54%)
Mar 28, 2006 6.166 6.166 6.103 6.123 149,429 +0.00(+0.00%)
Mar 27, 2006 6.185 6.185 6.099 6.123 165,461 -0.05(-0.86%)
Mar 24, 2006 6.149 6.192 6.132 6.175 219,304 +0.01(+0.11%)
Mar 23, 2006 6.136 6.199 6.136 6.169 285,549 +0.00(+0.00%)
Mar 22, 2006 6.113 6.172 6.096 6.169 274,962 +0.08(+1.25%)
Mar 21, 2006 6.116 6.139 6.076 6.093 205,994 -0.04(-0.59%)
Mar 20, 2006 6.060 6.149 6.037 6.129 251,368 +0.07(+1.09%)
Mar 17, 2006 6.017 6.073 6.007 6.063 244,713 +0.03(+0.49%)
Mar 16, 2006 6.020 6.040 6.007 6.033 285,247 +0.04(+0.61%)
Mar 15, 2006 6.007 6.037 5.980 5.997 207,507 -0.01(-0.17%)
Mar 14, 2006 6.043 6.046 5.997 6.007 236,848 -0.03(-0.49%)
Mar 13, 2006 6.050 6.063 6.000 6.037 205,087 -0.00(-0.05%)
Mar 10, 2006 6.073 6.086 6.017 6.040 243,201 +0.01(+0.16%)
Mar 09, 2006 6.010 6.033 5.977 6.030 278,894 +0.02(+0.39%)
Mar 08, 2006 6.027 6.030 5.918 6.007 207,809 +0.01(+0.22%)
Mar 07, 2006 6.037 6.050 5.970 5.994 331,225 -0.02(-0.33%)
Mar 06, 2006 6.083 6.096 6.013 6.013 216,582 -0.05(-0.87%)
Mar 03, 2006 6.099 6.106 6.053 6.066 272,845 -0.03(-0.54%)
Mar 02, 2006 6.113 6.113 6.073 6.099 237,453 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.