Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.575 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.347 4.373 4.338 4.356 504,302 +0.00(+0.00%)
May 30, 2023 4.311 4.356 4.311 4.356 485,971 +0.05(+1.24%)
May 26, 2023 4.302 4.320 4.296 4.302 406,288 +0.00(+0.00%)
May 25, 2023 4.311 4.329 4.285 4.302 393,424 -0.02(-0.41%)
May 24, 2023 4.338 4.338 4.316 4.320 601,934 -0.02(-0.41%)
May 23, 2023 4.365 4.365 4.329 4.338 417,792 -0.03(-0.61%)
May 22, 2023 4.356 4.373 4.338 4.365 517,248 +0.01(+0.20%)
May 19, 2023 4.382 4.400 4.356 4.356 410,383 -0.02(-0.41%)
May 18, 2023 4.391 4.408 4.356 4.373 392,049 -0.01(-0.20%)
May 17, 2023 4.409 4.409 4.382 4.382 219,952 +0.00(+0.00%)
May 16, 2023 4.409 4.418 4.373 4.382 162,889 -0.02(-0.40%)
May 15, 2023 4.391 4.409 4.373 4.400 350,275 +0.01(+0.20%)
May 12, 2023 4.436 4.462 4.391 4.391 388,442 -0.03(-0.65%)
May 11, 2023 4.411 4.420 4.394 4.420 491,292 +0.03(+0.60%)
May 10, 2023 4.429 4.438 4.376 4.394 346,691 +0.00(+0.00%)
May 09, 2023 4.402 4.411 4.385 4.394 312,689 +0.02(+0.40%)
May 08, 2023 4.420 4.420 4.376 4.376 380,427 -0.04(-0.99%)
May 05, 2023 4.438 4.446 4.411 4.420 337,524 +0.01(+0.20%)
May 04, 2023 4.402 4.411 4.376 4.411 422,430 +0.02(+0.40%)
May 03, 2023 4.411 4.429 4.394 4.394 221,057 -0.01(-0.20%)
May 02, 2023 4.473 4.473 4.385 4.402 512,633 -0.06(-1.38%)
May 01, 2023 4.473 4.490 4.455 4.464 453,144 +0.00(+0.00%)
Apr 28, 2023 4.446 4.473 4.438 4.464 411,872 +0.02(+0.40%)
Apr 27, 2023 4.429 4.455 4.411 4.446 308,093 +0.03(+0.60%)
Apr 26, 2023 4.429 4.438 4.411 4.420 193,965 -0.02(-0.40%)
Apr 25, 2023 4.464 4.464 4.429 4.438 418,351 -0.03(-0.59%)
Apr 24, 2023 4.455 4.464 4.438 4.464 286,355 +0.03(+0.59%)
Apr 21, 2023 4.455 4.455 4.431 4.438 485,341 -0.03(-0.59%)
Apr 20, 2023 4.446 4.464 4.429 4.464 365,919 +0.02(+0.40%)
Apr 19, 2023 4.429 4.455 4.429 4.446 253,924 +0.00(+0.00%)
Apr 18, 2023 4.438 4.455 4.438 4.446 347,301 +0.01(+0.20%)
Apr 17, 2023 4.438 4.455 4.420 4.438 380,741 +0.02(+0.40%)
Apr 14, 2023 4.455 4.464 4.411 4.420 361,194 -0.02(-0.40%)
Apr 13, 2023 4.464 4.490 4.429 4.438 825,533 -0.01(-0.25%)
Apr 12, 2023 4.449 4.466 4.422 4.449 433,343 +0.03(+0.59%)
Apr 11, 2023 4.422 4.431 4.405 4.422 420,590 +0.03(+0.59%)
Apr 10, 2023 4.370 4.405 4.370 4.396 706,072 +0.02(+0.40%)
Apr 06, 2023 4.405 4.405 4.353 4.379 979,583 +0.00(+0.00%)
Apr 05, 2023 4.414 4.414 4.348 4.379 938,788 -0.01(-0.20%)
Apr 04, 2023 4.449 4.470 4.388 4.388 771,346 -0.07(-1.56%)
Apr 03, 2023 4.475 4.518 4.449 4.457 896,860 +0.01(+0.20%)
Mar 31, 2023 4.457 4.483 4.440 4.449 812,984 -0.02(-0.39%)
Mar 30, 2023 4.440 4.492 4.422 4.466 309,704 +0.04(+0.98%)
Mar 29, 2023 4.405 4.422 4.396 4.422 243,463 +0.04(+0.99%)
Mar 28, 2023 4.405 4.431 4.370 4.379 277,858 -0.03(-0.59%)
Mar 27, 2023 4.353 4.405 4.353 4.405 494,012 +0.08(+1.81%)
Mar 24, 2023 4.370 4.388 4.327 4.327 293,059 -0.03(-0.60%)
Mar 23, 2023 4.388 4.422 4.353 4.353 226,446 -0.02(-0.40%)
Mar 22, 2023 4.362 4.405 4.353 4.370 536,013 +0.03(+0.80%)
Mar 21, 2023 4.327 4.362 4.301 4.335 421,563 +0.04(+1.01%)
Mar 20, 2023 4.292 4.301 4.257 4.292 1,135,245 +0.03(+0.82%)
Mar 17, 2023 4.301 4.301 4.240 4.257 990,381 -0.04(-1.01%)
Mar 16, 2023 4.301 4.327 4.292 4.301 864,847 -0.01(-0.20%)
Mar 15, 2023 4.318 4.351 4.305 4.309 1,073,247 -0.04(-1.00%)
Mar 14, 2023 4.388 4.414 4.344 4.353 578,440 +0.04(+0.96%)
Mar 13, 2023 4.441 4.441 4.311 4.311 1,440,698 -0.14(-3.10%)
Mar 10, 2023 4.553 4.553 4.424 4.449 888,770 -0.09(-2.09%)
Mar 09, 2023 4.630 4.648 4.536 4.544 754,903 -0.09(-2.04%)
Mar 08, 2023 4.656 4.665 4.630 4.639 329,096 +0.00(+0.00%)
Mar 07, 2023 4.674 4.682 4.635 4.639 298,488 -0.02(-0.37%)
Mar 06, 2023 4.613 4.656 4.605 4.656 509,208 +0.06(+1.31%)
Mar 03, 2023 4.596 4.612 4.588 4.596 341,044 -0.01(-0.19%)
Mar 02, 2023 4.622 4.630 4.587 4.605 307,176 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.