Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.580 +0.010 (+0.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.333 4.397 4.301 4.365 1,389,191 +0.01(+0.18%)
May 27, 2022 4.357 4.413 4.333 4.357 705,892 +0.02(+0.55%)
May 26, 2022 4.253 4.349 4.249 4.333 1,110,465 +0.10(+2.46%)
May 25, 2022 4.261 4.277 4.221 4.229 1,465,105 -0.03(-0.75%)
May 24, 2022 4.277 4.293 4.229 4.261 970,335 -0.02(-0.37%)
May 23, 2022 4.293 4.293 4.261 4.277 604,882 +0.01(+0.19%)
May 20, 2022 4.293 4.301 4.245 4.269 736,327 -0.02(-0.37%)
May 19, 2022 4.277 4.301 4.237 4.285 820,901 +0.00(+0.00%)
May 18, 2022 4.317 4.321 4.237 4.285 2,862,443 -0.04(-0.92%)
May 17, 2022 4.309 4.349 4.285 4.325 536,952 +0.06(+1.50%)
May 16, 2022 4.293 4.309 4.261 4.261 788,000 -0.03(-0.74%)
May 13, 2022 4.293 4.325 4.277 4.293 1,150,482 +0.01(+0.19%)
May 12, 2022 4.301 4.301 4.205 4.285 1,514,503 -0.03(-0.77%)
May 11, 2022 4.406 4.422 4.302 4.318 779,799 -0.09(-1.98%)
May 10, 2022 4.477 4.509 4.398 4.406 714,028 -0.06(-1.42%)
May 09, 2022 4.541 4.545 4.433 4.469 990,318 -0.10(-2.09%)
May 06, 2022 4.580 4.596 4.556 4.564 614,593 -0.03(-0.69%)
May 05, 2022 4.660 4.660 4.596 4.596 938,355 -0.07(-1.53%)
May 04, 2022 4.660 4.683 4.620 4.668 571,366 +0.01(+0.17%)
May 03, 2022 4.636 4.668 4.620 4.660 439,121 +0.01(+0.17%)
May 02, 2022 4.715 4.747 4.628 4.652 700,908 -0.05(-1.01%)
Apr 29, 2022 4.691 4.739 4.683 4.699 380,307 +0.01(+0.17%)
Apr 28, 2022 4.683 4.739 4.680 4.691 473,796 +0.01(+0.17%)
Apr 27, 2022 4.652 4.711 4.652 4.683 420,138 +0.03(+0.68%)
Apr 26, 2022 4.683 4.713 4.652 4.652 414,627 -0.04(-0.85%)
Apr 25, 2022 4.723 4.739 4.676 4.691 494,446 -0.04(-0.84%)
Apr 22, 2022 4.763 4.771 4.715 4.731 337,665 -0.03(-0.67%)
Apr 21, 2022 4.803 4.834 4.763 4.763 352,182 -0.03(-0.66%)
Apr 20, 2022 4.803 4.822 4.771 4.795 430,111 +0.01(+0.17%)
Apr 19, 2022 4.747 4.803 4.747 4.787 509,532 +0.06(+1.34%)
Apr 18, 2022 4.747 4.763 4.723 4.723 229,053 -0.02(-0.50%)
Apr 14, 2022 4.779 4.783 4.739 4.747 362,900 -0.02(-0.50%)
Apr 13, 2022 4.771 4.787 4.747 4.771 347,860 -0.00(-0.02%)
Apr 12, 2022 4.764 4.819 4.756 4.772 300,587 +0.02(+0.33%)
Apr 11, 2022 4.811 4.851 4.756 4.756 311,365 -0.06(-1.15%)
Apr 08, 2022 4.843 4.875 4.804 4.811 388,659 -0.05(-0.97%)
Apr 07, 2022 4.796 4.859 4.772 4.859 454,254 +0.06(+1.32%)
Apr 06, 2022 4.867 4.871 4.780 4.796 516,298 -0.10(-2.09%)
Apr 05, 2022 4.938 4.971 4.890 4.898 467,339 -0.07(-1.43%)
Apr 04, 2022 4.969 4.969 4.914 4.969 385,921 -0.01(-0.16%)
Apr 01, 2022 4.890 4.977 4.890 4.977 1,311,475 +0.10(+2.10%)
Mar 31, 2022 4.788 4.886 4.780 4.875 962,337 +0.09(+1.98%)
Mar 30, 2022 4.756 4.780 4.702 4.780 306,296 +0.03(+0.66%)
Mar 29, 2022 4.733 4.756 4.717 4.748 440,493 +0.06(+1.35%)
Mar 28, 2022 4.677 4.709 4.669 4.685 291,663 +0.01(+0.17%)
Mar 25, 2022 4.677 4.693 4.669 4.677 435,274 +0.00(+0.00%)
Mar 24, 2022 4.725 4.725 4.677 4.677 267,458 -0.04(-0.84%)
Mar 23, 2022 4.709 4.764 4.709 4.717 469,354 -0.01(-0.17%)
Mar 22, 2022 4.677 4.733 4.677 4.725 296,213 +0.02(+0.50%)
Mar 21, 2022 4.748 4.748 4.677 4.701 535,245 -0.05(-1.00%)
Mar 18, 2022 4.717 4.748 4.701 4.748 871,943 +0.04(+0.84%)
Mar 17, 2022 4.630 4.733 4.622 4.709 1,037,269 +0.08(+1.70%)
Mar 16, 2022 4.575 4.644 4.575 4.630 548,236 +0.06(+1.21%)
Mar 15, 2022 4.520 4.587 4.512 4.575 858,844 +0.03(+0.69%)
Mar 14, 2022 4.630 4.638 4.496 4.543 1,502,519 -0.10(-2.23%)
Mar 11, 2022 4.702 4.718 4.639 4.647 546,941 -0.05(-1.00%)
Mar 10, 2022 4.702 4.710 4.655 4.694 914,522 -0.01(-0.17%)
Mar 09, 2022 4.710 4.714 4.663 4.702 595,275 +0.02(+0.50%)
Mar 08, 2022 4.686 4.733 4.631 4.678 3,229,045 +0.01(+0.17%)
Mar 07, 2022 4.757 4.757 4.670 4.670 1,510,949 -0.08(-1.65%)
Mar 04, 2022 4.796 4.796 4.718 4.749 816,193 -0.05(-0.98%)
Mar 03, 2022 4.812 4.855 4.766 4.796 993,362 +0.00(+0.00%)
Mar 02, 2022 4.788 4.819 4.776 4.796 848,107 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.