Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.575 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.438 3.446 3.429 3.442 515,784 +0.02(+0.49%)
May 27, 2016 3.438 3.425 3.425 3.425 567,350 -0.01(-0.37%)
May 26, 2016 3.417 3.442 3.417 3.438 670,327 +0.03(+0.74%)
May 25, 2016 3.370 3.412 3.362 3.412 897,966 +0.06(+1.76%)
May 24, 2016 3.374 3.379 3.349 3.353 1,019,356 -0.01(-0.38%)
May 23, 2016 3.370 3.379 3.362 3.366 550,286 +0.00(+0.00%)
May 20, 2016 3.353 3.370 3.347 3.366 575,355 +0.01(+0.38%)
May 19, 2016 3.370 3.379 3.345 3.353 666,257 -0.02(-0.63%)
May 18, 2016 3.383 3.391 3.362 3.374 840,172 -0.02(-0.50%)
May 17, 2016 3.374 3.395 3.368 3.391 854,084 +0.02(+0.50%)
May 16, 2016 3.341 3.379 3.341 3.374 917,413 +0.03(+0.76%)
May 13, 2016 3.332 3.357 3.332 3.349 863,795 +0.03(+0.76%)
May 12, 2016 3.349 3.349 3.324 3.324 925,604 -0.02(-0.51%)
May 11, 2016 3.336 3.362 3.328 3.341 1,454,291 +0.01(+0.40%)
May 10, 2016 3.310 3.331 3.306 3.327 1,708,550 +0.01(+0.38%)
May 09, 2016 3.315 3.319 3.289 3.315 2,371,758 +0.00(+0.13%)
May 06, 2016 3.310 3.318 3.294 3.310 1,206,907 +0.00(+0.00%)
May 05, 2016 3.310 3.315 3.302 3.310 642,481 +0.01(+0.25%)
May 04, 2016 3.306 3.315 3.285 3.302 1,037,532 -0.01(-0.38%)
May 03, 2016 3.315 3.315 3.289 3.315 1,225,624 +0.00(+0.00%)
May 02, 2016 3.340 3.344 3.306 3.315 1,150,116 -0.01(-0.38%)
Apr 29, 2016 3.315 3.327 3.315 3.327 780,308 +0.01(+0.25%)
Apr 28, 2016 3.331 3.331 3.319 3.319 997,105 -0.02(-0.50%)
Apr 27, 2016 3.331 3.344 3.323 3.336 1,135,992 -0.00(-0.13%)
Apr 26, 2016 3.302 3.340 3.302 3.340 1,707,532 +0.04(+1.14%)
Apr 25, 2016 3.310 3.315 3.298 3.302 837,318 -0.01(-0.38%)
Apr 22, 2016 3.323 3.323 3.310 3.315 480,638 -0.00(-0.13%)
Apr 21, 2016 3.310 3.331 3.302 3.319 1,126,439 +0.02(+0.51%)
Apr 20, 2016 3.294 3.310 3.293 3.302 1,152,549 +0.01(+0.25%)
Apr 19, 2016 3.298 3.298 3.277 3.294 744,035 -0.00(-0.13%)
Apr 18, 2016 3.260 3.298 3.256 3.298 1,391,588 +0.03(+0.90%)
Apr 15, 2016 3.252 3.273 3.247 3.268 1,083,143 -0.00(-0.13%)
Apr 14, 2016 3.281 3.281 3.264 3.273 632,385 +0.00(+0.00%)
Apr 13, 2016 3.260 3.285 3.260 3.273 748,651 +0.02(+0.53%)
Apr 12, 2016 3.268 3.280 3.251 3.255 1,782,759 -0.01(-0.38%)
Apr 11, 2016 3.272 3.276 3.255 3.268 643,394 +0.01(+0.38%)
Apr 08, 2016 3.268 3.272 3.247 3.255 722,385 +0.00(+0.13%)
Apr 07, 2016 3.259 3.265 3.251 3.251 399,558 -0.03(-0.76%)
Apr 06, 2016 3.255 3.276 3.239 3.276 674,593 +0.04(+1.29%)
Apr 05, 2016 3.243 3.247 3.226 3.234 548,186 -0.01(-0.26%)
Apr 04, 2016 3.272 3.284 3.243 3.243 988,930 -0.04(-1.27%)
Apr 01, 2016 3.297 3.297 3.276 3.284 1,135,987 -0.01(-0.38%)
Mar 31, 2016 3.255 3.297 3.251 3.297 953,143 +0.04(+1.28%)
Mar 30, 2016 3.255 3.268 3.251 3.255 925,557 +0.02(+0.64%)
Mar 29, 2016 3.234 3.239 3.214 3.234 1,119,360 +0.01(+0.26%)
Mar 28, 2016 3.247 3.261 3.226 3.226 1,216,221 -0.03(-0.77%)
Mar 24, 2016 3.297 3.251 3.251 3.251 942,887 -0.05(-1.52%)
Mar 23, 2016 3.305 3.318 3.297 3.301 601,727 +0.00(+0.13%)
Mar 22, 2016 3.314 3.322 3.293 3.297 959,686 -0.02(-0.50%)
Mar 21, 2016 3.322 3.322 3.307 3.314 778,815 +0.00(+0.00%)
Mar 18, 2016 3.318 3.343 3.309 3.314 815,906 -0.01(-0.25%)
Mar 17, 2016 3.289 3.326 3.289 3.322 1,170,965 +0.03(+0.89%)
Mar 16, 2016 3.284 3.301 3.276 3.293 946,150 +0.01(+0.25%)
Mar 15, 2016 3.264 3.284 3.260 3.284 453,430 +0.01(+0.25%)
Mar 14, 2016 3.247 3.284 3.247 3.276 1,373,551 +0.02(+0.64%)
Mar 11, 2016 3.214 3.255 3.214 3.255 755,403 +0.04(+1.32%)
Mar 10, 2016 3.225 3.238 3.209 3.213 842,121 -0.01(-0.26%)
Mar 09, 2016 3.201 3.221 3.201 3.221 618,471 +0.02(+0.52%)
Mar 08, 2016 3.176 3.205 3.176 3.205 733,682 +0.01(+0.39%)
Mar 07, 2016 3.184 3.201 3.180 3.192 1,031,522 -0.01(-0.26%)
Mar 04, 2016 3.192 3.209 3.180 3.201 747,307 +0.01(+0.39%)
Mar 03, 2016 3.109 3.188 3.109 3.188 1,184,604 +0.07(+2.26%)
Mar 02, 2016 3.114 3.122 3.101 3.118 979,630 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.