Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.200 +0.060 (+0.84%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.188 4.232 4.172 4.216 675,183 +0.06(+1.36%)
May 27, 2004 4.128 4.182 4.128 4.160 799,359 +0.03(+0.61%)
May 26, 2004 4.128 4.169 4.122 4.134 709,800 -0.00(-0.08%)
May 25, 2004 4.115 4.137 4.097 4.137 1,091,536 +0.02(+0.38%)
May 24, 2004 4.172 4.191 4.103 4.122 1,255,092 -0.09(-2.24%)
May 21, 2004 4.245 4.245 4.197 4.216 392,216 -0.00(-0.07%)
May 20, 2004 4.270 4.282 4.194 4.219 666,926 -0.02(-0.45%)
May 19, 2004 4.251 4.276 4.188 4.238 881,930 +0.04(+0.90%)
May 18, 2004 4.160 4.219 4.141 4.200 830,164 +0.06(+1.44%)
May 17, 2004 4.125 4.150 4.090 4.141 649,777 +0.02(+0.38%)
May 14, 2004 4.128 4.141 4.084 4.125 610,396 +0.03(+0.69%)
May 13, 2004 4.125 4.134 4.093 4.097 843,503 -0.01(-0.23%)
May 12, 2004 4.097 4.119 4.034 4.106 1,012,140 +0.01(+0.15%)
May 11, 2004 3.879 4.103 3.879 4.100 1,312,257 +0.22(+5.68%)
May 10, 2004 4.062 4.093 3.731 3.879 2,517,806 -0.18(-4.50%)
May 07, 2004 4.254 4.254 4.052 4.062 1,449,771 -0.19(-4.52%)
May 06, 2004 4.320 4.339 4.235 4.254 758,708 -0.09(-2.10%)
May 05, 2004 4.399 4.402 4.314 4.345 809,839 -0.03(-0.65%)
May 04, 2004 4.430 4.430 4.336 4.374 673,278 -0.03(-0.57%)
May 03, 2004 4.481 4.481 4.396 4.399 563,076 -0.03(-0.78%)
Apr 30, 2004 4.443 4.456 4.408 4.433 704,401 +0.02(+0.50%)
Apr 29, 2004 4.399 4.443 4.380 4.411 786,973 +0.03(+0.72%)
Apr 28, 2004 4.289 4.405 4.279 4.380 814,285 +0.10(+2.43%)
Apr 27, 2004 4.191 4.276 4.182 4.276 1,354,496 +0.08(+1.95%)
Apr 26, 2004 4.191 4.235 4.156 4.194 1,407,214 -0.03(-0.60%)
Apr 23, 2004 4.405 4.411 4.219 4.219 1,466,285 -0.17(-3.87%)
Apr 22, 2004 4.383 4.421 4.383 4.389 836,516 +0.01(+0.14%)
Apr 21, 2004 4.465 4.465 4.358 4.383 914,324 -0.08(-1.83%)
Apr 20, 2004 4.581 4.581 4.440 4.465 773,952 -0.09(-2.00%)
Apr 19, 2004 4.534 4.556 4.515 4.556 706,624 +0.05(+1.19%)
Apr 16, 2004 4.433 4.509 4.430 4.503 986,098 +0.09(+2.07%)
Apr 15, 2004 4.393 4.440 4.374 4.411 1,115,355 +0.05(+1.16%)
Apr 14, 2004 4.471 4.481 4.345 4.361 1,525,356 -0.12(-2.67%)
Apr 13, 2004 4.616 4.616 4.456 4.481 1,404,039 -0.20(-4.30%)
Apr 12, 2004 4.774 4.774 4.676 4.682 773,634 -0.05(-1.06%)
Apr 08, 2004 4.777 4.777 4.723 4.733 625,640 -0.03(-0.73%)
Apr 07, 2004 4.717 4.780 4.707 4.767 928,298 +0.06(+1.34%)
Apr 06, 2004 4.692 4.720 4.666 4.704 1,045,804 +0.02(+0.34%)
Apr 05, 2004 4.808 4.818 4.644 4.689 1,846,116 -0.12(-2.42%)
Apr 02, 2004 4.969 4.981 4.805 4.805 1,048,980 -0.14(-2.93%)
Apr 01, 2004 4.959 4.966 4.940 4.950 708,212 +0.02(+0.45%)
Mar 31, 2004 4.896 4.944 4.884 4.928 734,889 +0.05(+0.97%)
Mar 30, 2004 4.871 4.881 4.849 4.881 748,545 +0.02(+0.32%)
Mar 29, 2004 4.896 4.896 4.837 4.865 889,870 -0.01(-0.13%)
Mar 26, 2004 4.868 4.881 4.837 4.871 669,784 +0.02(+0.39%)
Mar 25, 2004 4.881 4.893 4.852 4.852 721,550 +0.00(+0.00%)
Mar 24, 2004 4.906 4.906 4.849 4.852 765,377 -0.02(-0.45%)
Mar 23, 2004 4.903 4.909 4.874 4.874 840,327 -0.02(-0.45%)
Mar 22, 2004 4.906 4.909 4.881 4.896 693,921 +0.00(+0.00%)
Mar 19, 2004 4.909 4.915 4.865 4.896 693,286 +0.00(+0.06%)
Mar 18, 2004 4.903 4.918 4.893 4.893 647,236 +0.00(+0.06%)
Mar 17, 2004 4.865 4.903 4.849 4.890 904,796 +0.04(+0.84%)
Mar 16, 2004 4.852 4.859 4.830 4.849 673,913 +0.01(+0.20%)
Mar 15, 2004 4.849 4.862 4.814 4.840 691,380 -0.02(-0.32%)
Mar 12, 2004 4.874 4.881 4.824 4.855 653,270 +0.01(+0.13%)
Mar 11, 2004 4.912 4.912 4.843 4.849 683,123 -0.07(-1.47%)
Mar 10, 2004 4.969 4.978 4.912 4.922 723,774 -0.01(-0.19%)
Mar 09, 2004 4.985 4.985 4.922 4.931 700,590 -0.02(-0.44%)
Mar 08, 2004 4.912 4.969 4.893 4.953 739,970 +0.04(+0.90%)
Mar 05, 2004 4.877 4.909 4.868 4.909 725,679 +0.04(+0.91%)
Mar 04, 2004 4.884 4.893 4.855 4.865 562,123 -0.01(-0.26%)
Mar 03, 2004 4.874 4.884 4.855 4.877 665,338 +0.00(+0.06%)
Mar 02, 2004 4.887 4.893 4.865 4.874 558,947 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.