Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.726 5.731 5.706 5.716 4,955 +0.01(+0.17%)
May 30, 2024 5.746 5.746 5.706 5.706 11,635 +0.00(+0.00%)
May 29, 2024 5.776 5.776 5.706 5.706 14,067 -0.06(-1.08%)
May 28, 2024 5.746 5.796 5.746 5.769 15,836 -0.01(-0.13%)
May 24, 2024 5.776 5.776 5.733 5.776 5,667 +0.04(+0.78%)
May 23, 2024 5.806 5.806 5.731 5.731 32,126 -0.07(-1.29%)
May 22, 2024 5.830 5.830 5.786 5.806 13,037 -0.03(-0.51%)
May 21, 2024 5.878 5.885 5.827 5.836 20,443 -0.04(-0.68%)
May 20, 2024 5.915 5.915 5.833 5.875 16,206 -0.01(-0.17%)
May 17, 2024 5.905 5.905 5.885 5.885 7,022 +0.00(+0.00%)
May 16, 2024 5.885 5.890 5.875 5.885 4,237 -0.01(-0.17%)
May 15, 2024 5.905 5.905 5.895 5.895 2,409 +0.05(+0.80%)
May 14, 2024 5.816 5.855 5.816 5.848 1,165 +0.00(+0.05%)
May 13, 2024 5.905 5.905 5.796 5.846 10,766 -0.01(-0.19%)
May 10, 2024 5.905 5.905 5.846 5.856 5,601 +0.01(+0.10%)
May 09, 2024 5.900 5.940 5.732 5.851 22,318 -0.02(-0.34%)
May 08, 2024 5.880 5.900 5.861 5.871 22,376 +0.01(+0.17%)
May 07, 2024 5.831 5.871 5.821 5.861 9,111 +0.05(+0.85%)
May 06, 2024 5.781 5.811 5.781 5.811 10,391 +0.04(+0.69%)
May 03, 2024 5.771 5.801 5.752 5.771 8,009 +0.05(+0.87%)
May 02, 2024 5.722 5.752 5.692 5.722 7,657 +0.04(+0.70%)
May 01, 2024 5.722 5.730 5.662 5.682 11,769 +0.02(+0.35%)
Apr 30, 2024 5.682 5.682 5.652 5.662 14,588 -0.01(-0.17%)
Apr 29, 2024 5.702 5.702 5.672 5.672 3,200 +0.00(+0.00%)
Apr 26, 2024 5.682 5.682 5.642 5.672 14,409 +0.01(+0.18%)
Apr 25, 2024 5.712 5.712 5.653 5.662 9,652 -0.03(-0.52%)
Apr 24, 2024 5.722 5.722 5.692 5.692 41,139 -0.01(-0.18%)
Apr 23, 2024 5.692 5.722 5.672 5.702 21,006 +0.03(+0.53%)
Apr 22, 2024 5.682 5.702 5.672 5.672 2,640 -0.02(-0.44%)
Apr 19, 2024 5.712 5.722 5.697 5.697 8,561 -0.00(-0.09%)
Apr 18, 2024 5.722 5.732 5.702 5.702 7,646 +0.00(+0.00%)
Apr 17, 2024 5.692 5.702 5.682 5.702 8,007 +0.01(+0.17%)
Apr 16, 2024 5.652 5.692 5.642 5.692 34,967 +0.06(+1.06%)
Apr 15, 2024 5.633 5.657 5.633 5.633 10,312 -0.03(-0.53%)
Apr 12, 2024 5.662 5.682 5.662 5.662 12,279 +0.02(+0.35%)
Apr 11, 2024 5.652 5.652 5.593 5.642 19,780 +0.01(+0.18%)
Apr 10, 2024 5.662 5.672 5.613 5.633 33,319 -0.04(-0.70%)
Apr 09, 2024 5.687 5.687 5.648 5.672 20,162 +0.00(+0.09%)
Apr 08, 2024 5.687 5.693 5.658 5.667 13,080 +0.00(+0.00%)
Apr 05, 2024 5.687 5.687 5.663 5.667 13,742 -0.00(-0.09%)
Apr 04, 2024 5.707 5.727 5.667 5.672 16,489 -0.03(-0.61%)
Apr 03, 2024 5.746 5.746 5.697 5.707 38,554 -0.04(-0.77%)
Apr 02, 2024 5.786 5.786 5.746 5.751 21,434 -0.01(-0.26%)
Apr 01, 2024 5.766 5.776 5.766 5.766 7,868 -0.03(-0.51%)
Mar 28, 2024 5.816 5.830 5.766 5.796 8,833 -0.02(-0.28%)
Mar 27, 2024 5.845 5.845 5.806 5.812 11,919 -0.00(-0.06%)
Mar 26, 2024 5.796 5.865 5.796 5.816 7,064 +0.00(+0.00%)
Mar 25, 2024 5.821 5.904 5.807 5.815 13,709 -0.01(-0.17%)
Mar 22, 2024 5.865 5.885 5.816 5.825 44,471 +0.02(+0.34%)
Mar 21, 2024 5.786 5.806 5.786 5.806 2,562 +0.00(+0.02%)
Mar 20, 2024 5.806 5.855 5.786 5.805 24,302 +0.00(+0.06%)
Mar 19, 2024 5.875 5.875 5.796 5.801 7,624 -0.00(-0.09%)
Mar 18, 2024 5.796 5.816 5.796 5.806 8,670 +0.01(+0.17%)
Mar 15, 2024 5.816 5.816 5.767 5.796 22,337 +0.01(+0.17%)
Mar 14, 2024 5.786 5.796 5.731 5.786 27,564 -0.04(-0.68%)
Mar 13, 2024 5.796 5.825 5.796 5.825 6,454 +0.00(+0.00%)
Mar 12, 2024 5.845 5.855 5.811 5.825 21,977 +0.00(+0.08%)
Mar 11, 2024 5.855 5.855 5.737 5.821 19,067 +0.01(+0.26%)
Mar 08, 2024 5.776 5.806 5.746 5.806 37,381 +0.01(+0.25%)
Mar 07, 2024 5.742 5.801 5.722 5.791 57,083 +0.05(+0.86%)
Mar 06, 2024 5.752 5.771 5.703 5.742 104,492 -0.01(-0.17%)
Mar 05, 2024 5.791 5.860 5.742 5.752 130,956 -0.08(-1.35%)
Mar 04, 2024 5.840 5.850 5.791 5.830 18,707 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.