Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.419 7.419 7.383 7.383 1,394 -0.03(-0.36%)
May 27, 2022 7.482 7.482 7.329 7.410 3,590 +0.02(+0.24%)
May 26, 2022 7.312 7.499 7.312 7.392 10,750 +0.18(+2.48%)
May 25, 2022 7.070 7.428 7.070 7.213 2,229 +0.04(+0.62%)
May 24, 2022 7.204 7.204 6.976 7.168 4,940 +0.02(+0.25%)
May 23, 2022 6.918 7.240 6.918 7.150 1,114 +0.20(+2.83%)
May 20, 2022 7.133 7.133 6.954 6.954 6,715 -0.04(-0.64%)
May 19, 2022 7.025 7.025 6.891 6.998 13,922 -0.03(-0.38%)
May 18, 2022 7.168 7.168 7.025 7.025 3,500 -0.08(-1.13%)
May 17, 2022 7.240 7.240 7.106 7.106 6,752 -0.14(-1.98%)
May 16, 2022 7.115 7.374 6.936 7.249 44,465 +0.12(+1.63%)
May 13, 2022 7.070 7.150 6.936 7.133 10,983 +0.10(+1.40%)
May 12, 2022 6.989 7.137 6.989 7.034 3,294 +0.03(+0.38%)
May 11, 2022 7.329 7.329 6.945 7.007 17,801 -0.08(-1.19%)
May 10, 2022 6.949 7.288 6.762 7.092 6,567 +0.14(+2.05%)
May 09, 2022 7.404 7.413 6.874 6.949 7,103 +0.02(+0.26%)
May 06, 2022 6.718 6.931 6.602 6.931 24,922 +0.26(+3.87%)
May 05, 2022 6.727 6.727 6.539 6.673 14,132 -0.02(-0.27%)
May 04, 2022 6.709 6.789 6.495 6.691 11,181 +0.07(+1.08%)
May 03, 2022 6.548 6.735 6.486 6.620 14,461 +0.04(+0.68%)
May 02, 2022 6.629 6.762 6.525 6.575 8,439 +0.04(+0.68%)
Apr 29, 2022 6.486 6.575 6.486 6.531 15,965 -0.09(-1.35%)
Apr 28, 2022 6.664 6.700 6.593 6.620 27,547 +0.00(+0.00%)
Apr 27, 2022 6.646 6.709 6.548 6.620 24,576 +0.03(+0.41%)
Apr 26, 2022 6.691 6.709 6.584 6.593 22,842 -0.06(-0.94%)
Apr 25, 2022 6.691 6.718 6.575 6.655 16,506 -0.04(-0.53%)
Apr 22, 2022 6.718 6.851 6.691 6.691 15,823 -0.04(-0.53%)
Apr 21, 2022 6.967 6.967 6.727 6.727 14,264 -0.04(-0.66%)
Apr 20, 2022 6.940 7.030 6.682 6.771 29,045 -0.22(-3.18%)
Apr 19, 2022 6.923 7.056 6.807 6.994 19,032 +0.07(+0.96%)
Apr 18, 2022 7.154 7.154 6.798 6.927 14,735 -0.23(-3.18%)
Apr 14, 2022 6.833 7.154 6.833 7.154 2,201 +0.26(+3.75%)
Apr 13, 2022 7.092 7.199 6.830 6.896 30,914 -0.20(-2.76%)
Apr 12, 2022 7.145 7.234 7.092 7.092 1,920 -0.11(-1.49%)
Apr 11, 2022 7.181 7.350 7.092 7.199 14,136 +0.02(+0.25%)
Apr 08, 2022 7.359 7.359 7.172 7.181 3,174 -0.26(-3.53%)
Apr 07, 2022 7.434 7.718 7.434 7.443 1,529 +0.09(+1.21%)
Apr 06, 2022 7.701 7.701 7.337 7.355 23,741 -0.34(-4.42%)
Apr 05, 2022 7.834 7.834 7.674 7.694 11,079 -0.20(-2.55%)
Apr 04, 2022 7.780 7.914 7.750 7.896 7,361 +0.16(+2.06%)
Apr 01, 2022 7.763 7.825 7.643 7.736 4,569 +0.06(+0.81%)
Mar 31, 2022 7.639 7.780 7.568 7.674 12,707 +0.04(+0.46%)
Mar 30, 2022 7.576 7.639 7.497 7.639 14,123 +0.13(+1.77%)
Mar 29, 2022 7.594 7.665 7.417 7.505 24,733 +0.02(+0.24%)
Mar 28, 2022 7.603 7.603 7.417 7.488 21,960 -0.12(-1.52%)
Mar 25, 2022 7.674 7.709 7.599 7.603 18,603 -0.08(-1.04%)
Mar 24, 2022 7.523 7.683 7.514 7.683 21,006 +0.16(+2.12%)
Mar 23, 2022 7.266 7.532 7.248 7.523 91,877 +0.28(+3.92%)
Mar 22, 2022 7.310 7.310 7.106 7.239 33,228 -0.04(-0.61%)
Mar 21, 2022 7.408 7.408 7.266 7.284 4,947 -0.06(-0.85%)
Mar 18, 2022 7.364 7.532 7.274 7.346 30,398 -0.05(-0.72%)
Mar 17, 2022 7.754 7.754 7.372 7.399 1,608 +0.04(+0.48%)
Mar 16, 2022 7.745 7.869 7.310 7.364 24,215 -0.05(-0.72%)
Mar 15, 2022 7.665 7.674 7.381 7.417 29,962 -0.07(-0.95%)
Mar 14, 2022 7.523 7.523 7.381 7.488 13,426 +0.03(+0.36%)
Mar 11, 2022 7.568 7.585 7.452 7.461 7,704 -0.16(-2.10%)
Mar 10, 2022 7.656 7.656 7.541 7.621 4,692 -0.07(-0.94%)
Mar 09, 2022 7.722 7.722 7.687 7.693 8,715 -0.00(-0.04%)
Mar 08, 2022 7.713 7.713 7.625 7.696 6,308 -0.02(-0.23%)
Mar 07, 2022 7.713 7.713 7.705 7.713 8,297 -0.03(-0.34%)
Mar 04, 2022 7.696 7.749 7.695 7.740 7,989 +0.04(+0.46%)
Mar 03, 2022 7.669 7.740 7.669 7.705 4,103 +0.00(+0.00%)
Mar 02, 2022 7.740 7.740 7.624 7.705 2,813 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.