Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.397 5.397 5.304 5.347 41,574 -0.05(-1.01%)
May 30, 2013 5.408 5.408 5.364 5.402 25,229 +0.01(+0.20%)
May 29, 2013 5.637 5.637 5.315 5.391 134,544 -0.25(-4.36%)
May 28, 2013 5.708 5.708 5.604 5.637 17,905 -0.05(-0.87%)
May 24, 2013 5.675 5.703 5.665 5.686 34,065 +0.00(+0.00%)
May 23, 2013 5.654 5.686 5.621 5.686 33,855 +0.03(+0.48%)
May 22, 2013 5.697 5.697 5.626 5.659 20,397 -0.05(-0.96%)
May 21, 2013 5.692 5.714 5.692 5.714 1,905 -0.01(-0.10%)
May 20, 2013 5.659 5.719 5.648 5.719 31,367 +0.08(+1.45%)
May 17, 2013 5.654 5.670 5.632 5.637 4,323 -0.02(-0.29%)
May 16, 2013 5.648 5.675 5.621 5.654 11,494 -0.02(-0.39%)
May 15, 2013 5.686 5.686 5.618 5.675 8,466 +0.03(+0.48%)
May 13, 2013 5.604 5.686 5.588 5.648 18,472 +0.00(+0.00%)
May 10, 2013 5.648 5.658 5.621 5.648 12,888 +0.04(+0.79%)
May 09, 2013 5.632 5.632 5.604 5.604 16,835 -0.01(-0.18%)
May 08, 2013 5.570 5.614 5.570 5.614 11,286 +0.02(+0.39%)
May 07, 2013 5.614 5.636 5.570 5.592 43,375 -0.04(-0.68%)
May 06, 2013 5.581 5.712 5.581 5.630 55,455 +0.03(+0.58%)
May 03, 2013 5.581 5.609 5.576 5.598 21,061 +0.02(+0.39%)
May 02, 2013 5.565 5.614 5.565 5.576 15,855 -0.01(-0.10%)
May 01, 2013 5.565 5.586 5.565 5.581 7,035 -0.01(-0.19%)
Apr 30, 2013 5.570 5.592 5.554 5.592 22,211 +0.01(+0.10%)
Apr 29, 2013 5.554 5.617 5.554 5.587 26,590 +0.01(+0.10%)
Apr 26, 2013 5.603 5.615 5.517 5.581 31,533 -0.03(-0.59%)
Apr 25, 2013 5.685 5.685 5.614 5.615 11,367 -0.05(-0.95%)
Apr 24, 2013 5.674 5.685 5.582 5.668 30,783 -0.01(-0.10%)
Apr 23, 2013 5.652 5.706 5.625 5.674 39,364 +0.05(+0.87%)
Apr 22, 2013 5.592 5.641 5.592 5.625 8,456 +0.03(+0.49%)
Apr 19, 2013 5.625 5.625 5.549 5.598 7,340 +0.00(+0.00%)
Apr 18, 2013 5.581 5.685 5.528 5.598 55,747 +0.04(+0.68%)
Apr 17, 2013 5.625 5.658 5.543 5.560 36,991 -0.07(-1.16%)
Apr 16, 2013 5.652 5.652 5.538 5.625 35,658 +0.01(+0.10%)
Apr 15, 2013 5.609 5.647 5.581 5.619 21,437 -0.03(-0.52%)
Apr 12, 2013 5.603 5.652 5.554 5.649 21,353 +0.06(+1.11%)
Apr 11, 2013 5.625 5.641 5.538 5.587 27,561 -0.02(-0.29%)
Apr 10, 2013 5.674 5.674 5.538 5.603 35,009 -0.05(-0.87%)
Apr 09, 2013 5.630 5.660 5.609 5.652 23,643 +0.03(+0.51%)
Apr 08, 2013 5.559 5.634 5.537 5.623 43,564 +0.10(+1.86%)
Apr 05, 2013 5.548 5.559 5.472 5.521 79,397 -0.01(-0.20%)
Apr 04, 2013 5.521 5.537 5.472 5.531 40,638 -0.02(-0.39%)
Apr 03, 2013 5.521 5.553 5.494 5.553 17,648 +0.06(+1.09%)
Apr 02, 2013 5.450 5.499 5.445 5.493 35,913 +0.03(+0.49%)
Apr 01, 2013 5.531 5.548 5.456 5.467 42,810 -0.02(-0.39%)
Mar 28, 2013 5.434 5.531 5.434 5.488 14,780 +0.06(+1.20%)
Mar 27, 2013 5.445 5.461 5.423 5.423 77,723 -0.04(-0.69%)
Mar 26, 2013 5.499 5.499 5.440 5.461 10,616 -0.03(-0.59%)
Mar 25, 2013 5.467 5.494 5.456 5.494 20,587 +0.01(+0.10%)
Mar 22, 2013 5.537 5.537 5.467 5.488 31,778 -0.07(-1.27%)
Mar 21, 2013 5.623 5.623 5.531 5.559 46,997 -0.04(-0.68%)
Mar 20, 2013 5.569 5.645 5.569 5.596 13,112 -0.01(-0.10%)
Mar 19, 2013 5.591 5.629 5.510 5.602 21,879 +0.04(+0.78%)
Mar 18, 2013 5.510 5.586 5.494 5.559 18,810 +0.01(+0.20%)
Mar 15, 2013 5.559 5.559 5.461 5.548 56,473 -0.04(-0.68%)
Mar 14, 2013 5.602 5.607 5.521 5.586 53,159 -0.04(-0.67%)
Mar 13, 2013 5.623 5.667 5.613 5.623 12,977 -0.02(-0.38%)
Mar 12, 2013 5.613 5.655 5.602 5.645 16,850 -0.02(-0.29%)
Mar 11, 2013 5.640 5.671 5.602 5.661 17,166 +0.01(+0.19%)
Mar 08, 2013 5.688 5.688 5.640 5.651 3,567 +0.02(+0.29%)
Mar 07, 2013 5.672 5.672 5.634 5.634 17,825 -0.04(-0.64%)
Mar 06, 2013 5.655 5.698 5.628 5.671 17,393 -0.01(-0.09%)
Mar 05, 2013 5.676 5.697 5.628 5.676 10,678 -0.02(-0.38%)
Mar 04, 2013 5.719 5.725 5.585 5.698 44,367 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.