Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.112 4.148 4.112 4.112 17,573 -0.02(-0.44%)
May 27, 2010 4.076 4.184 4.076 4.130 49,840 +0.02(+0.55%)
May 26, 2010 4.130 4.189 4.108 4.108 14,128 -0.01(-0.22%)
May 25, 2010 4.085 4.144 4.085 4.117 16,522 +0.00(+0.11%)
May 24, 2010 4.135 4.247 4.112 4.112 46,758 -0.04(-0.98%)
May 21, 2010 4.193 4.193 4.126 4.153 24,853 -0.05(-1.17%)
May 20, 2010 4.139 4.202 4.135 4.202 17,063 -0.01(-0.27%)
May 19, 2010 4.162 4.213 4.153 4.213 25,589 +0.01(+0.27%)
May 18, 2010 4.171 4.225 4.153 4.202 17,466 +0.04(+0.86%)
May 17, 2010 4.238 4.238 4.162 4.166 18,496 -0.05(-1.18%)
May 14, 2010 4.216 4.261 4.216 4.216 4,289 -0.01(-0.31%)
May 13, 2010 4.216 4.234 4.144 4.229 21,749 +0.05(+1.29%)
May 12, 2010 4.171 4.216 4.166 4.175 5,811 +0.01(+0.22%)
May 11, 2010 4.165 4.166 4.165 4.166 12,433 -0.00(-0.08%)
May 10, 2010 4.246 4.246 4.170 4.170 4,654 +0.04(+0.97%)
May 07, 2010 4.125 4.192 4.095 4.129 33,413 +0.03(+0.76%)
May 06, 2010 4.165 4.179 4.089 4.098 38,394 -0.07(-1.61%)
May 05, 2010 4.168 4.172 4.165 4.165 19,484 -0.05(-1.27%)
May 04, 2010 4.214 4.232 4.192 4.219 22,107 +0.00(+0.11%)
May 03, 2010 4.205 4.214 4.188 4.214 12,978 +0.03(+0.64%)
Apr 30, 2010 4.196 4.201 4.188 4.188 8,663 -0.01(-0.32%)
Apr 29, 2010 4.156 4.304 4.156 4.201 18,531 +0.06(+1.40%)
Apr 28, 2010 4.201 4.295 4.143 4.143 29,643 -0.03(-0.75%)
Apr 27, 2010 4.134 4.205 4.134 4.174 18,428 +0.03(+0.80%)
Apr 26, 2010 4.129 4.152 4.125 4.141 17,379 +0.02(+0.39%)
Apr 23, 2010 4.129 4.138 4.120 4.125 12,539 -0.00(-0.11%)
Apr 22, 2010 4.134 4.134 4.120 4.129 9,169 -0.00(-0.11%)
Apr 21, 2010 4.103 4.134 4.098 4.134 15,663 +0.03(+0.65%)
Apr 20, 2010 4.103 4.170 4.094 4.107 45,215 +0.00(+0.00%)
Apr 19, 2010 4.147 4.196 4.094 4.107 28,878 -0.04(-1.08%)
Apr 16, 2010 4.192 4.201 4.107 4.152 17,005 -0.04(-1.06%)
Apr 15, 2010 4.210 4.240 4.156 4.196 21,478 -0.00(-0.11%)
Apr 14, 2010 4.183 4.241 4.183 4.201 48,085 +0.02(+0.43%)
Apr 13, 2010 4.152 4.183 4.138 4.183 9,831 +0.04(+0.86%)
Apr 12, 2010 4.125 4.147 4.120 4.147 7,278 +0.02(+0.54%)
Apr 09, 2010 4.165 4.196 4.071 4.125 20,333 -0.05(-1.14%)
Apr 08, 2010 4.201 4.223 4.143 4.172 28,891 -0.04(-0.97%)
Apr 07, 2010 4.204 4.213 4.187 4.213 3,744 +0.01(+0.32%)
Apr 06, 2010 4.147 4.200 4.147 4.200 6,095 +0.05(+1.28%)
Apr 05, 2010 4.155 4.200 4.142 4.147 5,625 +0.00(+0.01%)
Apr 01, 2010 4.160 4.147 4.147 4.147 23,625 +0.01(+0.32%)
Mar 31, 2010 4.124 4.133 4.124 4.133 8,230 +0.00(+0.11%)
Mar 30, 2010 4.142 4.142 4.124 4.129 8,325 +0.00(+0.00%)
Mar 29, 2010 4.129 4.133 4.098 4.129 17,440 +0.01(+0.22%)
Mar 26, 2010 4.155 4.169 4.120 4.120 11,333 -0.03(-0.75%)
Mar 25, 2010 4.129 4.151 4.111 4.151 9,450 +0.02(+0.54%)
Mar 24, 2010 4.067 4.160 4.049 4.129 69,483 +0.05(+1.20%)
Mar 23, 2010 4.067 4.089 4.058 4.080 33,915 +0.04(+0.88%)
Mar 22, 2010 4.031 4.062 4.031 4.044 35,870 +0.00(+0.00%)
Mar 19, 2010 4.067 4.067 4.022 4.044 31,867 -0.02(-0.55%)
Mar 18, 2010 4.049 4.080 4.044 4.067 37,281 +0.02(+0.44%)
Mar 17, 2010 4.049 4.067 4.035 4.049 21,213 +0.01(+0.33%)
Mar 16, 2010 4.040 4.062 4.027 4.035 31,336 -0.03(-0.77%)
Mar 15, 2010 4.067 4.070 4.058 4.067 55,072 -0.04(-0.97%)
Mar 12, 2010 4.102 4.107 4.102 4.107 2,250 +0.01(+0.35%)
Mar 11, 2010 4.089 4.098 4.089 4.092 24,032 +0.02(+0.41%)
Mar 10, 2010 4.075 4.080 4.071 4.075 36,864 -0.00(-0.11%)
Mar 09, 2010 4.080 4.080 4.080 4.080 18,668 -0.01(-0.19%)
Mar 08, 2010 4.057 4.088 4.057 4.088 10,484 +0.04(+0.87%)
Mar 05, 2010 4.057 4.070 4.043 4.052 31,900 -0.01(-0.22%)
Mar 04, 2010 4.066 4.070 4.061 4.061 7,530 -0.02(-0.43%)
Mar 03, 2010 4.074 4.079 4.074 4.079 5,145 +0.00(+0.11%)
Mar 02, 2010 4.101 4.120 4.057 4.074 20,694 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.