Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.736 3.845 3.736 3.845 23,848 +0.09(+2.33%)
May 28, 2009 3.758 3.758 3.736 3.758 53,851 -0.03(-0.69%)
May 27, 2009 3.740 3.898 3.740 3.784 19,987 -0.02(-0.46%)
May 26, 2009 3.810 3.863 3.775 3.802 16,706 +0.03(+0.69%)
May 22, 2009 3.771 3.802 3.771 3.775 3,830 +0.00(+0.12%)
May 21, 2009 3.815 3.885 3.767 3.771 22,933 -0.11(-2.92%)
May 20, 2009 3.810 3.906 3.802 3.885 33,870 +0.07(+1.95%)
May 19, 2009 3.749 3.810 3.727 3.810 20,619 +0.01(+0.35%)
May 18, 2009 3.697 3.889 3.697 3.797 23,022 +0.08(+2.15%)
May 15, 2009 3.714 3.736 3.692 3.717 17,642 +0.00(+0.08%)
May 14, 2009 3.745 3.749 3.714 3.714 13,726 -0.07(-1.73%)
May 13, 2009 3.823 3.823 3.670 3.780 40,474 -0.05(-1.37%)
May 12, 2009 3.832 3.928 3.828 3.832 23,562 -0.03(-0.68%)
May 11, 2009 3.762 3.906 3.762 3.858 48,205 +0.07(+1.73%)
May 08, 2009 3.758 3.793 3.758 3.793 3,432 +0.05(+1.40%)
May 07, 2009 3.780 3.780 3.727 3.740 8,467 +0.00(+0.00%)
May 06, 2009 3.784 3.793 3.714 3.740 24,894 -0.06(-1.61%)
May 05, 2009 3.788 3.880 3.758 3.802 19,223 -0.02(-0.57%)
May 04, 2009 3.832 3.912 3.823 3.823 14,891 -0.01(-0.34%)
May 01, 2009 3.850 3.850 3.823 3.837 20,495 -0.01(-0.34%)
Apr 30, 2009 3.819 3.850 3.819 3.850 16,706 +0.05(+1.26%)
Apr 29, 2009 3.793 3.867 3.736 3.802 44,033 -0.03(-0.80%)
Apr 28, 2009 3.906 4.134 3.832 3.832 31,133 -0.02(-0.45%)
Apr 27, 2009 3.745 3.920 3.745 3.850 9,611 +0.05(+1.26%)
Apr 24, 2009 3.736 3.802 3.714 3.802 17,470 +0.11(+2.96%)
Apr 23, 2009 3.640 3.802 3.640 3.692 40,678 +0.07(+2.05%)
Apr 22, 2009 3.566 3.666 3.566 3.618 36,419 -0.00(-0.12%)
Apr 21, 2009 3.609 3.622 3.587 3.622 13,731 +0.01(+0.36%)
Apr 20, 2009 3.601 3.609 3.561 3.609 10,543 +0.03(+0.73%)
Apr 17, 2009 3.566 3.583 3.566 3.583 5,744 +0.04(+1.23%)
Apr 16, 2009 3.496 3.539 3.456 3.539 17,310 +0.07(+1.89%)
Apr 15, 2009 3.382 3.474 3.382 3.474 8,508 +0.05(+1.40%)
Apr 14, 2009 3.583 3.583 3.338 3.426 110,819 -0.12(-3.45%)
Apr 13, 2009 3.452 3.574 3.452 3.548 12,586 -0.01(-0.37%)
Apr 09, 2009 3.596 3.606 3.561 3.561 24,487 -0.03(-0.97%)
Apr 08, 2009 3.526 3.596 3.504 3.596 9,318 +0.02(+0.49%)
Apr 07, 2009 3.500 3.579 3.465 3.579 25,102 +0.06(+1.74%)
Apr 06, 2009 3.518 3.531 3.465 3.518 39,943 -0.03(-0.98%)
Apr 03, 2009 3.465 3.574 3.465 3.553 22,665 +0.06(+1.62%)
Apr 02, 2009 3.443 3.500 3.439 3.496 21,193 +0.02(+0.63%)
Apr 01, 2009 3.386 3.491 3.386 3.474 13,790 +0.03(+1.02%)
Mar 31, 2009 3.439 3.439 3.356 3.439 9,032 +0.05(+1.42%)
Mar 30, 2009 3.400 3.421 3.330 3.391 16,706 -0.07(-2.14%)
Mar 26, 2009 3.452 3.473 3.430 3.465 18,205 +0.06(+1.80%)
Mar 25, 2009 3.443 3.452 3.282 3.404 40,657 -0.00(-0.13%)
Mar 24, 2009 3.469 3.469 3.334 3.408 25,468 +0.00(+0.13%)
Mar 23, 2009 3.356 3.417 3.339 3.404 24,164 +0.07(+1.96%)
Mar 20, 2009 3.255 3.347 3.247 3.338 10,112 +0.02(+0.53%)
Mar 19, 2009 3.321 3.325 3.235 3.321 18,131 +0.01(+0.26%)
Mar 18, 2009 3.439 3.474 3.199 3.312 92,289 -0.18(-5.25%)
Mar 17, 2009 3.561 3.561 3.421 3.496 12,419 -0.02(-0.50%)
Mar 16, 2009 3.509 3.561 3.465 3.513 42,223 -0.06(-1.59%)
Mar 13, 2009 3.448 3.627 3.417 3.570 0 +0.08(+2.25%)
Mar 12, 2009 3.640 3.640 3.491 3.491 48,910 -0.09(-2.44%)
Mar 11, 2009 3.443 3.675 3.443 3.579 24,718 +0.04(+1.14%)
Mar 10, 2009 3.627 3.627 3.522 3.539 19,759 +0.04(+1.22%)
Mar 09, 2009 3.277 3.496 3.277 3.496 25,173 +0.16(+4.71%)
Mar 06, 2009 3.627 3.627 3.308 3.338 0 -0.21(-5.80%)
Mar 05, 2009 3.539 3.627 3.487 3.544 16,248 +0.08(+2.40%)
Mar 04, 2009 3.605 3.631 3.413 3.461 105,731 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.