Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.533 6.554 6.476 6.511 20,138 -0.01(-0.20%)
May 27, 2005 6.467 6.554 6.467 6.524 26,089 +0.01(+0.20%)
May 26, 2005 6.489 6.511 6.454 6.511 8,696 +0.04(+0.68%)
May 25, 2005 6.550 6.550 6.467 6.467 25,402 -0.08(-1.27%)
May 24, 2005 6.458 6.550 6.458 6.550 40,964 +0.07(+1.01%)
May 23, 2005 6.485 6.489 6.454 6.485 22,656 +0.02(+0.27%)
May 20, 2005 6.467 6.467 6.454 6.467 7,323 +0.02(+0.27%)
May 19, 2005 6.476 6.480 6.450 6.450 29,521 -0.03(-0.40%)
May 18, 2005 6.480 6.480 6.450 6.476 55,611 +0.02(+0.27%)
May 17, 2005 6.480 6.515 6.458 6.458 23,571 -0.01(-0.20%)
May 16, 2005 6.463 6.471 6.432 6.471 15,104 +0.01(+0.14%)
May 13, 2005 6.428 6.463 6.415 6.463 26,089 +0.04(+0.61%)
May 12, 2005 6.450 6.450 6.423 6.423 23,114 -0.03(-0.41%)
May 11, 2005 6.511 6.511 6.441 6.450 30,208 -0.07(-1.01%)
May 10, 2005 6.467 6.515 6.467 6.515 28,377 +0.05(+0.74%)
May 09, 2005 6.393 6.467 6.393 6.467 16,477 +0.05(+0.75%)
May 06, 2005 6.406 6.419 6.406 6.419 8,467 +0.01(+0.20%)
May 05, 2005 6.445 6.454 6.406 6.406 27,919 -0.02(-0.27%)
May 04, 2005 6.423 6.450 6.410 6.423 23,800 +0.00(+0.07%)
May 03, 2005 6.384 6.454 6.384 6.419 32,039 -0.01(-0.14%)
May 02, 2005 6.362 6.463 6.362 6.428 19,681 +0.03(+0.48%)
Apr 29, 2005 6.380 6.397 6.380 6.397 18,079 +0.01(+0.14%)
Apr 28, 2005 6.332 6.388 6.332 6.388 5,950 +0.05(+0.83%)
Apr 27, 2005 6.402 6.402 6.310 6.336 45,999 -0.05(-0.75%)
Apr 26, 2005 6.423 6.432 6.380 6.384 27,462 +0.02(+0.34%)
Apr 25, 2005 6.349 6.423 6.349 6.362 12,586 -0.01(-0.21%)
Apr 22, 2005 6.402 6.402 6.336 6.375 10,527 +0.00(+0.07%)
Apr 21, 2005 6.423 6.423 6.336 6.371 21,969 -0.03(-0.48%)
Apr 20, 2005 6.367 6.402 6.367 6.402 9,382 +0.00(+0.00%)
Apr 19, 2005 6.419 6.445 6.397 6.402 14,417 -0.02(-0.27%)
Apr 18, 2005 6.402 6.419 6.402 6.419 9,840 +0.06(+0.96%)
Apr 15, 2005 6.380 6.445 6.353 6.358 19,223 +0.00(+0.00%)
Apr 14, 2005 6.292 6.358 6.292 6.358 12,586 -0.00(-0.07%)
Apr 13, 2005 6.310 6.362 6.270 6.362 23,342 +0.06(+0.97%)
Apr 12, 2005 6.275 6.301 6.257 6.301 29,521 +0.02(+0.35%)
Apr 11, 2005 6.253 6.279 6.235 6.279 28,835 +0.02(+0.35%)
Apr 08, 2005 6.240 6.288 6.240 6.257 11,442 -0.02(-0.35%)
Apr 07, 2005 6.240 6.288 6.240 6.279 5,950 +0.02(+0.35%)
Apr 06, 2005 6.288 6.292 6.257 6.257 12,129 +0.02(+0.35%)
Apr 05, 2005 6.292 6.358 6.235 6.235 64,993 -0.02(-0.35%)
Apr 04, 2005 6.249 6.314 6.249 6.257 32,268 +0.03(+0.42%)
Apr 01, 2005 6.205 6.231 6.196 6.231 7,780 +0.04(+0.64%)
Mar 31, 2005 6.139 6.192 6.139 6.192 8,925 +0.06(+1.00%)
Mar 30, 2005 6.117 6.131 6.083 6.131 13,731 +0.03(+0.50%)
Mar 29, 2005 6.148 6.148 6.065 6.100 18,308 -0.04(-0.64%)
Mar 28, 2005 6.174 6.174 6.065 6.139 47,143 +0.01(+0.14%)
Mar 24, 2005 6.126 6.131 6.109 6.131 18,765 +0.03(+0.57%)
Mar 23, 2005 6.266 6.266 6.078 6.096 50,576 -0.17(-2.79%)
Mar 22, 2005 6.244 6.318 6.244 6.270 9,840 +0.03(+0.49%)
Mar 21, 2005 6.314 6.327 6.240 6.240 18,079 -0.10(-1.52%)
Mar 18, 2005 6.310 6.362 6.310 6.336 12,815 -0.00(-0.07%)
Mar 17, 2005 6.340 6.340 6.336 6.340 5,492 -0.04(-0.68%)
Mar 16, 2005 6.353 6.384 6.353 6.384 13,731 +0.04(+0.69%)
Mar 15, 2005 6.393 6.393 6.336 6.340 31,352 -0.05(-0.82%)
Mar 14, 2005 6.297 6.393 6.297 6.393 24,487 +0.04(+0.69%)
Mar 11, 2005 6.349 6.358 6.349 6.349 12,815 +0.01(+0.21%)
Mar 10, 2005 6.445 6.449 6.253 6.336 68,884 -0.07(-1.02%)
Mar 09, 2005 6.423 6.441 6.402 6.402 6,865 -0.09(-1.41%)
Mar 08, 2005 6.533 6.563 6.432 6.493 31,123 -0.02(-0.34%)
Mar 07, 2005 6.489 6.515 6.476 6.515 11,900 +0.05(+0.74%)
Mar 04, 2005 6.489 6.541 6.467 6.467 18,537 +0.00(+0.00%)
Mar 03, 2005 6.467 6.498 6.458 6.467 19,910 -0.01(-0.20%)
Mar 02, 2005 6.511 6.511 6.454 6.480 24,258 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.