Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.521 7.551 7.521 7.536 40,976 -0.01(-0.20%)
May 30, 2018 7.544 7.581 7.506 7.551 52,094 +0.02(+0.30%)
May 29, 2018 7.551 7.588 7.529 7.529 76,177 -0.01(-0.20%)
May 25, 2018 7.544 7.544 7.544 0 -0.03(-0.39%)
May 24, 2018 7.603 7.603 7.566 7.573 17,321 +0.01(+0.20%)
May 23, 2018 7.536 7.573 7.536 7.559 22,177 +0.04(+0.60%)
May 22, 2018 7.506 7.514 7.491 7.514 20,746 +0.01(+0.10%)
May 21, 2018 7.514 7.536 7.469 7.506 35,355 +0.03(+0.40%)
May 18, 2018 7.424 7.499 7.364 7.476 67,485 +0.09(+1.21%)
May 17, 2018 7.476 7.501 7.387 7.387 38,384 -0.04(-0.60%)
May 16, 2018 7.476 7.484 7.432 7.432 30,511 -0.04(-0.60%)
May 15, 2018 7.551 7.551 7.461 7.476 51,993 -0.04(-0.50%)
May 14, 2018 7.671 7.671 7.514 7.514 54,044 -0.08(-1.08%)
May 11, 2018 7.603 7.603 7.551 7.596 38,849 +0.02(+0.29%)
May 10, 2018 7.573 7.574 7.512 7.574 85,335 +0.04(+0.55%)
May 09, 2018 7.518 7.533 7.495 7.533 69,401 +0.00(+0.01%)
May 08, 2018 7.510 7.540 7.495 7.532 39,187 +0.04(+0.47%)
May 07, 2018 7.421 7.518 7.421 7.497 79,852 +0.08(+1.13%)
May 04, 2018 7.346 7.414 7.346 7.413 72,453 -0.01(-0.10%)
May 03, 2018 7.421 7.428 7.391 7.421 36,018 +0.04(+0.60%)
May 02, 2018 7.361 7.391 7.354 7.377 88,544 +0.03(+0.41%)
May 01, 2018 7.384 7.384 7.287 7.346 56,041 +0.01(+0.10%)
Apr 30, 2018 7.309 7.339 7.302 7.339 42,950 +0.06(+0.82%)
Apr 27, 2018 7.294 7.309 7.266 7.280 23,805 +0.04(+0.50%)
Apr 26, 2018 7.138 7.309 7.138 7.243 48,722 +0.09(+1.32%)
Apr 25, 2018 7.153 7.168 7.138 7.149 50,004 -0.00(-0.05%)
Apr 24, 2018 7.175 7.175 7.131 7.152 41,096 +0.03(+0.41%)
Apr 23, 2018 7.175 7.183 7.109 7.123 68,661 -0.07(-1.03%)
Apr 20, 2018 7.138 7.369 7.138 7.198 197,535 +0.06(+0.83%)
Apr 19, 2018 7.168 7.168 7.138 7.138 16,006 -0.01(-0.12%)
Apr 18, 2018 7.168 7.175 7.123 7.147 94,787 -0.02(-0.29%)
Apr 17, 2018 7.168 7.190 7.168 7.168 82,243 -0.01(-0.10%)
Apr 16, 2018 7.175 7.183 7.168 7.175 54,875 +0.00(+0.00%)
Apr 13, 2018 7.205 7.205 7.168 7.175 46,891 -0.01(-0.21%)
Apr 12, 2018 7.138 7.212 7.123 7.190 79,898 +0.04(+0.62%)
Apr 11, 2018 7.190 7.190 7.131 7.146 32,103 +0.02(+0.26%)
Apr 10, 2018 7.201 7.201 7.107 7.127 40,856 -0.05(-0.72%)
Apr 09, 2018 7.135 7.179 7.120 7.179 85,494 +0.04(+0.62%)
Apr 06, 2018 7.142 7.142 7.127 7.135 29,185 +0.01(+0.10%)
Apr 05, 2018 7.142 7.142 7.105 7.127 27,446 +0.03(+0.42%)
Apr 04, 2018 7.112 7.135 7.090 7.098 65,041 -0.01(-0.07%)
Apr 03, 2018 7.194 7.194 7.098 7.103 119,618 -0.04(-0.55%)
Apr 02, 2018 7.142 7.179 7.119 7.142 44,409 +0.00(+0.00%)
Mar 29, 2018 7.142 7.142 7.142 0 -0.01(-0.10%)
Mar 28, 2018 7.120 7.149 7.068 7.149 71,505 +0.07(+0.94%)
Mar 27, 2018 7.068 7.090 7.068 7.083 65,554 +0.01(+0.21%)
Mar 26, 2018 7.090 7.120 7.068 7.068 34,977 -0.03(-0.42%)
Mar 23, 2018 7.172 7.172 7.090 7.098 71,333 -0.03(-0.42%)
Mar 22, 2018 7.164 7.174 7.120 7.127 87,387 -0.03(-0.41%)
Mar 21, 2018 7.216 7.216 7.149 7.157 128,604 -0.01(-0.21%)
Mar 20, 2018 7.194 7.203 7.164 7.172 59,890 -0.05(-0.72%)
Mar 19, 2018 7.223 7.253 7.194 7.223 86,269 -0.00(-0.01%)
Mar 16, 2018 7.216 7.238 7.201 7.224 56,404 -0.01(-0.10%)
Mar 15, 2018 7.275 7.275 7.231 7.231 16,765 -0.03(-0.41%)
Mar 14, 2018 7.283 7.283 7.216 7.260 17,711 +0.01(+0.10%)
Mar 13, 2018 7.283 7.320 7.223 7.253 111,519 +0.02(+0.32%)
Mar 12, 2018 7.268 7.283 7.216 7.230 110,572 -0.05(-0.67%)
Mar 09, 2018 7.357 7.364 7.260 7.279 90,769 -0.01(-0.20%)
Mar 08, 2018 7.308 7.316 7.294 7.294 19,086 -0.02(-0.26%)
Mar 07, 2018 7.338 7.313 85,242 +0.03(+0.36%)
Mar 06, 2018 7.279 7.286 7.250 7.286 55,231 +0.05(+0.71%)
Mar 05, 2018 7.213 7.249 7.213 7.235 25,807 +0.01(+0.10%)
Mar 02, 2018 7.249 7.264 7.208 7.227 76,950 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.