Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.226 6.243 6.173 6.191 84,372 -0.04(-0.66%)
May 29, 2014 6.255 6.261 6.226 6.232 91,651 -0.03(-0.47%)
May 28, 2014 6.267 6.284 6.243 6.261 68,138 +0.02(+0.28%)
May 27, 2014 6.249 6.272 6.232 6.243 64,090 -0.02(-0.37%)
May 23, 2014 6.232 6.267 6.267 6.267 55,950 +0.02(+0.28%)
May 22, 2014 6.232 6.273 6.232 6.249 86,624 +0.04(+0.57%)
May 21, 2014 6.208 6.232 6.208 6.214 53,190 -0.01(-0.19%)
May 20, 2014 6.214 6.261 6.208 6.226 96,978 +0.04(+0.57%)
May 19, 2014 6.202 6.214 6.185 6.191 106,367 +0.02(+0.28%)
May 16, 2014 6.179 6.208 6.167 6.173 33,587 -0.01(-0.09%)
May 15, 2014 6.161 6.185 6.161 6.179 36,142 +0.04(+0.67%)
May 14, 2014 6.167 6.185 6.126 6.138 70,262 -0.04(-0.57%)
May 13, 2014 6.109 6.173 6.109 6.173 106,428 +0.06(+1.06%)
May 12, 2014 6.126 6.138 6.109 6.109 39,399 +0.00(+0.00%)
May 09, 2014 6.120 6.120 6.085 6.109 64,486 +0.00(+0.00%)
May 08, 2014 6.138 6.138 6.091 6.109 79,473 -0.02(-0.38%)
May 07, 2014 6.126 6.132 6.091 6.132 90,003 +0.03(+0.48%)
May 06, 2014 6.080 6.115 6.080 6.103 92,408 +0.01(+0.19%)
May 05, 2014 6.144 6.161 6.056 6.091 129,568 -0.05(-0.85%)
May 02, 2014 6.062 6.144 6.045 6.144 305,656 +0.10(+1.64%)
May 01, 2014 6.021 6.062 6.004 6.045 78,877 +0.05(+0.88%)
Apr 30, 2014 5.992 6.010 5.992 5.992 57,427 +0.01(+0.19%)
Apr 29, 2014 6.004 6.010 5.951 5.980 189,422 -0.01(-0.19%)
Apr 28, 2014 5.975 5.992 5.957 5.992 64,887 +0.03(+0.49%)
Apr 25, 2014 5.887 5.963 5.881 5.963 113,328 +0.08(+1.39%)
Apr 24, 2014 5.846 5.887 5.846 5.881 80,402 +0.03(+0.50%)
Apr 23, 2014 5.823 5.870 5.823 5.852 182,696 +0.02(+0.40%)
Apr 22, 2014 5.811 5.829 5.811 5.829 92,568 +0.01(+0.19%)
Apr 21, 2014 5.841 5.846 5.811 5.818 128,739 -0.01(-0.09%)
Apr 17, 2014 5.823 5.823 5.823 5.823 111,170 +0.02(+0.40%)
Apr 16, 2014 5.806 5.811 5.788 5.800 126,933 +0.01(+0.10%)
Apr 15, 2014 5.800 5.811 5.771 5.794 70,637 +0.02(+0.40%)
Apr 14, 2014 5.782 5.800 5.771 5.771 101,393 -0.03(-0.60%)
Apr 11, 2014 5.794 5.806 5.765 5.806 104,941 +0.01(+0.20%)
Apr 10, 2014 5.771 5.794 5.765 5.794 88,035 +0.02(+0.40%)
Apr 09, 2014 5.782 5.782 5.753 5.771 115,895 -0.01(-0.20%)
Apr 08, 2014 5.753 5.794 5.753 5.782 192,925 +0.03(+0.50%)
Apr 07, 2014 5.782 5.782 5.747 5.753 162,137 -0.02(-0.40%)
Apr 04, 2014 5.753 5.782 5.753 5.776 100,964 +0.03(+0.50%)
Apr 03, 2014 5.736 5.765 5.724 5.747 72,709 +0.03(+0.51%)
Apr 02, 2014 5.620 5.747 5.620 5.719 84,289 -0.02(-0.40%)
Apr 01, 2014 5.753 5.765 5.730 5.742 76,857 -0.03(-0.60%)
Mar 31, 2014 5.759 5.788 5.753 5.776 58,676 +0.02(+0.40%)
Mar 28, 2014 5.794 5.794 5.753 5.753 51,192 -0.03(-0.50%)
Mar 27, 2014 5.765 5.788 5.753 5.782 90,171 +0.03(+0.50%)
Mar 26, 2014 5.695 5.765 5.695 5.753 108,906 +0.04(+0.71%)
Mar 25, 2014 5.695 5.724 5.678 5.713 74,950 -0.01(-0.10%)
Mar 24, 2014 5.666 5.724 5.661 5.719 66,408 +0.03(+0.61%)
Mar 21, 2014 5.666 5.684 5.643 5.684 118,116 +0.04(+0.72%)
Mar 20, 2014 5.637 5.666 5.597 5.643 121,822 -0.01(-0.10%)
Mar 19, 2014 5.695 5.718 5.637 5.649 38,050 -0.05(-0.91%)
Mar 18, 2014 5.724 5.736 5.684 5.701 118,025 +0.00(+0.00%)
Mar 17, 2014 5.666 5.736 5.666 5.701 104,560 +0.02(+0.31%)
Mar 14, 2014 5.730 5.730 5.666 5.684 219,888 -0.03(-0.51%)
Mar 13, 2014 5.695 5.736 5.695 5.713 63,507 +0.01(+0.10%)
Mar 12, 2014 5.666 5.730 5.666 5.707 83,402 +0.03(+0.61%)
Mar 11, 2014 5.661 5.695 5.655 5.672 91,954 -0.02(-0.41%)
Mar 10, 2014 5.626 5.713 5.603 5.695 64,813 +0.06(+1.12%)
Mar 07, 2014 5.638 5.667 5.597 5.632 275,126 -0.07(-1.21%)
Mar 06, 2014 5.713 5.724 5.695 5.701 104,108 -0.02(-0.30%)
Mar 05, 2014 5.741 5.759 5.718 5.718 174,628 -0.02(-0.40%)
Mar 04, 2014 5.759 5.764 5.736 5.741 134,391 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.