Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.471 5.487 5.436 5.456 59,407 -0.03(-0.56%)
May 30, 2012 5.482 5.507 5.446 5.487 65,712 -0.01(-0.09%)
May 29, 2012 5.517 5.528 5.474 5.492 79,139 -0.04(-0.74%)
May 25, 2012 5.543 5.548 5.502 5.533 87,147 -0.04(-0.64%)
May 24, 2012 5.538 5.568 5.517 5.568 26,263 +0.01(+0.09%)
May 23, 2012 5.533 5.563 5.492 5.563 45,944 +0.05(+0.93%)
May 22, 2012 5.476 5.512 5.466 5.512 67,172 +0.04(+0.65%)
May 21, 2012 5.497 5.521 5.430 5.476 154,525 -0.03(-0.56%)
May 18, 2012 5.533 5.533 5.487 5.507 63,287 -0.03(-0.55%)
May 17, 2012 5.630 5.630 5.528 5.538 127,850 -0.07(-1.19%)
May 16, 2012 5.676 5.686 5.604 5.604 143,005 -0.05(-0.90%)
May 15, 2012 5.711 5.722 5.650 5.655 77,635 -0.04(-0.72%)
May 14, 2012 5.727 5.727 5.676 5.696 112,925 -0.02(-0.27%)
May 11, 2012 5.686 5.728 5.686 5.711 46,995 -0.01(-0.18%)
May 10, 2012 5.732 5.752 5.711 5.722 71,722 -0.01(-0.18%)
May 09, 2012 5.717 5.742 5.706 5.732 107,457 +0.03(+0.54%)
May 08, 2012 5.681 5.711 5.666 5.701 102,698 +0.02(+0.36%)
May 07, 2012 5.584 5.686 5.584 5.681 196,023 +0.11(+1.91%)
May 04, 2012 5.584 5.584 5.559 5.574 44,276 -0.02(-0.27%)
May 03, 2012 5.605 5.605 5.528 5.589 87,277 +0.00(+0.00%)
May 02, 2012 5.554 5.605 5.554 5.589 101,322 +0.02(+0.27%)
May 01, 2012 5.569 5.605 5.559 5.574 125,535 +0.03(+0.46%)
Apr 30, 2012 5.518 5.559 5.508 5.549 54,521 +0.04(+0.74%)
Apr 27, 2012 5.503 5.523 5.489 5.508 55,578 +0.01(+0.09%)
Apr 26, 2012 5.508 5.508 5.467 5.503 68,138 +0.03(+0.46%)
Apr 25, 2012 5.457 5.483 5.457 5.478 78,403 +0.01(+0.09%)
Apr 24, 2012 5.457 5.488 5.442 5.473 76,724 +0.03(+0.56%)
Apr 23, 2012 5.417 5.457 5.406 5.442 112,790 +0.04(+0.75%)
Apr 20, 2012 5.361 5.401 5.356 5.401 95,646 +0.02(+0.28%)
Apr 19, 2012 5.401 5.406 5.366 5.386 70,545 +0.03(+0.47%)
Apr 18, 2012 5.381 5.432 5.356 5.361 108,437 -0.02(-0.28%)
Apr 17, 2012 5.381 5.386 5.356 5.376 60,110 -0.01(-0.19%)
Apr 16, 2012 5.376 5.396 5.371 5.386 44,091 +0.01(+0.09%)
Apr 13, 2012 5.386 5.386 5.351 5.381 26,095 +0.02(+0.28%)
Apr 12, 2012 5.371 5.381 5.330 5.366 85,728 +0.03(+0.57%)
Apr 11, 2012 5.371 5.371 5.325 5.335 56,147 -0.02(-0.29%)
Apr 10, 2012 5.335 5.376 5.335 5.351 67,325 +0.01(+0.10%)
Apr 09, 2012 5.335 5.351 5.320 5.346 64,990 +0.03(+0.57%)
Apr 05, 2012 5.346 5.351 5.265 5.315 51,768 -0.01(-0.19%)
Apr 04, 2012 5.300 5.325 5.280 5.325 45,201 +0.03(+0.48%)
Apr 03, 2012 5.270 5.300 5.247 5.300 68,328 +0.04(+0.67%)
Apr 02, 2012 5.280 5.310 5.260 5.265 98,126 +0.01(+0.19%)
Mar 30, 2012 5.224 5.260 5.204 5.255 39,321 +0.03(+0.48%)
Mar 29, 2012 5.229 5.250 5.214 5.229 46,731 +0.00(+0.00%)
Mar 28, 2012 5.133 5.229 5.133 5.229 57,045 +0.11(+2.17%)
Mar 27, 2012 5.058 5.118 5.052 5.118 64,093 +0.07(+1.30%)
Mar 26, 2012 5.093 5.098 5.052 5.052 89,194 -0.03(-0.50%)
Mar 23, 2012 5.088 5.123 5.078 5.078 99,024 +0.00(+0.00%)
Mar 22, 2012 5.073 5.133 5.073 5.078 145,127 -0.00(-0.10%)
Mar 21, 2012 5.088 5.128 5.058 5.083 117,625 -0.00(-0.00%)
Mar 20, 2012 5.098 5.128 5.048 5.083 111,038 -0.02(-0.44%)
Mar 19, 2012 5.047 5.148 4.972 5.105 118,918 +0.09(+1.75%)
Mar 16, 2012 5.068 5.093 4.926 5.017 356,611 -0.08(-1.59%)
Mar 15, 2012 5.280 5.280 5.052 5.098 507,086 -0.17(-3.26%)
Mar 14, 2012 5.436 5.436 5.255 5.270 241,705 -0.17(-3.16%)
Mar 13, 2012 5.416 5.442 5.396 5.442 70,755 +0.03(+0.47%)
Mar 12, 2012 5.391 5.421 5.391 5.416 62,573 +0.03(+0.47%)
Mar 09, 2012 5.401 5.416 5.361 5.391 125,772 +0.01(+0.09%)
Mar 08, 2012 5.366 5.416 5.340 5.386 141,043 +0.00(+0.00%)
Mar 07, 2012 5.326 5.386 5.321 5.386 156,960 +0.08(+1.52%)
Mar 06, 2012 5.301 5.316 5.290 5.306 79,170 -0.02(-0.38%)
Mar 05, 2012 5.301 5.326 5.296 5.326 47,942 +0.02(+0.38%)
Mar 02, 2012 5.321 5.326 5.285 5.306 80,594 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.