Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.160 +0.030 (+0.42%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.685 6.685 6.621 6.638 239,258 -0.01(-0.19%)
May 30, 2006 6.633 6.668 6.608 6.651 65,444 +0.03(+0.45%)
May 26, 2006 6.736 6.736 6.612 6.621 116,345 -0.01(-0.13%)
May 25, 2006 6.565 6.672 6.553 6.629 170,999 +0.08(+1.17%)
May 24, 2006 6.595 6.599 6.548 6.553 118,690 -0.09(-1.28%)
May 23, 2006 6.587 6.651 6.587 6.638 65,444 +0.01(+0.19%)
May 22, 2006 6.565 6.651 6.565 6.625 191,172 -0.04(-0.64%)
May 19, 2006 6.672 6.672 6.633 6.668 109,542 +0.02(+0.26%)
May 18, 2006 6.621 6.651 6.621 6.651 119,863 +0.02(+0.32%)
May 17, 2006 6.587 6.629 6.587 6.629 129,481 -0.02(-0.32%)
May 16, 2006 6.582 6.651 6.582 6.651 101,567 +0.06(+0.97%)
May 15, 2006 6.608 6.616 6.574 6.587 86,789 -0.02(-0.26%)
May 12, 2006 6.608 6.616 6.582 6.604 47,147 +0.02(+0.26%)
May 11, 2006 6.727 6.741 6.574 6.587 232,690 -0.14(-2.09%)
May 10, 2006 6.757 6.800 6.702 6.727 106,728 -0.03(-0.44%)
May 09, 2006 6.791 6.838 6.757 6.757 148,715 -0.08(-1.12%)
May 08, 2006 6.842 6.881 6.825 6.834 161,616 -0.02(-0.31%)
May 05, 2006 6.778 6.855 6.778 6.855 73,184 +0.01(+0.19%)
May 04, 2006 6.864 6.872 6.813 6.842 135,814 -0.01(-0.19%)
May 03, 2006 6.825 6.864 6.825 6.855 76,468 +0.03(+0.37%)
May 02, 2006 6.817 6.859 6.817 6.830 71,777 +0.01(+0.12%)
May 01, 2006 6.821 6.855 6.761 6.821 63,333 +0.00(+0.00%)
Apr 28, 2006 6.821 6.889 6.813 6.821 49,728 -0.00(-0.06%)
Apr 27, 2006 6.800 6.868 6.800 6.825 99,925 +0.03(+0.38%)
Apr 26, 2006 6.842 6.898 6.778 6.800 76,234 +0.00(+0.00%)
Apr 25, 2006 6.736 6.804 6.736 6.800 101,098 +0.05(+0.69%)
Apr 24, 2006 6.715 6.808 6.715 6.753 79,049 +0.01(+0.13%)
Apr 21, 2006 6.736 6.774 6.685 6.744 156,456 -0.02(-0.25%)
Apr 20, 2006 6.715 6.774 6.715 6.761 128,777 +0.05(+0.76%)
Apr 19, 2006 6.715 6.753 6.689 6.710 79,752 -0.05(-0.69%)
Apr 18, 2006 6.715 6.787 6.693 6.757 155,517 +0.02(+0.32%)
Apr 17, 2006 6.736 6.736 6.685 6.736 103,913 +0.02(+0.32%)
Apr 13, 2006 6.706 6.732 6.689 6.715 45,506 +0.01(+0.13%)
Apr 12, 2006 6.680 6.719 6.680 6.706 45,740 +0.01(+0.19%)
Apr 11, 2006 6.715 6.744 6.663 6.693 123,616 -0.06(-0.95%)
Apr 10, 2006 6.885 6.885 6.719 6.757 116,814 -0.03(-0.44%)
Apr 07, 2006 6.838 6.868 6.787 6.787 102,740 -0.06(-0.81%)
Apr 06, 2006 6.825 6.864 6.821 6.842 98,283 -0.01(-0.19%)
Apr 05, 2006 6.928 6.928 6.787 6.855 154,345 +0.03(+0.50%)
Apr 04, 2006 6.800 6.885 6.783 6.821 102,505 +0.03(+0.50%)
Apr 03, 2006 6.783 6.800 6.753 6.787 80,691 +0.01(+0.13%)
Mar 31, 2006 6.778 6.813 6.757 6.778 93,826 +0.00(+0.00%)
Mar 30, 2006 6.753 6.800 6.733 6.778 75,765 +0.03(+0.38%)
Mar 29, 2006 6.740 6.791 6.723 6.753 129,011 +0.00(+0.06%)
Mar 28, 2006 6.693 6.749 6.681 6.749 107,197 +0.06(+0.83%)
Mar 27, 2006 6.706 6.727 6.685 6.693 177,567 -0.03(-0.51%)
Mar 24, 2006 6.736 6.744 6.659 6.727 230,579 -0.02(-0.25%)
Mar 23, 2006 6.638 6.744 6.638 6.744 227,764 +0.10(+1.54%)
Mar 22, 2006 6.651 6.676 6.638 6.642 120,332 +0.01(+0.13%)
Mar 21, 2006 6.651 6.672 6.633 6.633 134,172 -0.02(-0.26%)
Mar 20, 2006 6.638 6.672 6.638 6.651 93,123 +0.01(+0.13%)
Mar 17, 2006 6.621 6.646 6.608 6.642 126,197 +0.02(+0.26%)
Mar 16, 2006 6.646 6.651 6.612 6.625 212,283 -0.02(-0.32%)
Mar 15, 2006 6.616 6.672 6.616 6.646 149,419 -0.01(-0.19%)
Mar 14, 2006 6.651 6.672 6.612 6.659 107,666 -0.02(-0.32%)
Mar 13, 2006 6.651 6.744 6.624 6.680 127,135 +0.00(+0.06%)
Mar 10, 2006 6.651 6.710 6.642 6.676 98,987 -0.03(-0.51%)
Mar 09, 2006 6.629 6.736 6.629 6.710 115,641 +0.07(+1.03%)
Mar 08, 2006 6.625 6.651 6.612 6.642 90,073 -0.01(-0.13%)
Mar 07, 2006 6.685 6.685 6.629 6.651 166,308 -0.00(-0.06%)
Mar 06, 2006 6.621 6.668 6.609 6.655 164,666 +0.03(+0.45%)
Mar 03, 2006 6.693 6.706 6.621 6.625 190,937 -0.06(-0.89%)
Mar 02, 2006 6.706 6.706 6.672 6.685 167,246 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.