Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.140 +0.010 (+0.14%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.271 6.297 6.220 6.224 173,345 -0.00(-0.07%)
May 29, 2003 6.267 6.288 6.224 6.229 91,246 -0.03(-0.54%)
May 28, 2003 6.241 6.263 6.186 6.263 43,629 +0.04(+0.69%)
May 27, 2003 6.237 6.237 6.173 6.220 114,703 -0.02(-0.34%)
May 23, 2003 6.139 6.241 6.139 6.241 107,431 +0.12(+1.88%)
May 22, 2003 6.152 6.216 6.126 6.126 97,345 -0.07(-1.10%)
May 21, 2003 6.147 6.199 6.118 6.194 141,678 +0.03(+0.55%)
May 20, 2003 6.139 6.177 6.118 6.160 54,654 +0.03(+0.56%)
May 19, 2003 6.109 6.203 6.079 6.126 162,789 +0.03(+0.49%)
May 16, 2003 6.118 6.139 6.096 6.096 130,888 -0.04(-0.63%)
May 15, 2003 6.139 6.182 6.092 6.135 117,987 +0.02(+0.28%)
May 14, 2003 6.130 6.152 6.118 6.118 50,197 +0.00(+0.00%)
May 13, 2003 6.177 6.177 6.096 6.118 51,370 -0.03(-0.42%)
May 12, 2003 6.135 6.177 6.092 6.143 115,876 +0.03(+0.42%)
May 09, 2003 6.182 6.182 6.118 6.118 112,123 -0.06(-1.03%)
May 08, 2003 6.075 6.203 6.071 6.182 155,283 +0.09(+1.40%)
May 07, 2003 6.054 6.118 6.041 6.096 64,505 +0.06(+0.99%)
May 06, 2003 6.058 6.075 6.020 6.037 107,431 +0.00(+0.07%)
May 05, 2003 6.054 6.054 6.015 6.032 77,876 +0.01(+0.21%)
May 02, 2003 6.049 6.066 6.020 6.020 45,975 +0.00(+0.07%)
May 01, 2003 6.032 6.049 5.998 6.015 53,012 -0.02(-0.28%)
Apr 30, 2003 5.990 6.032 5.968 6.032 116,814 +0.06(+1.07%)
Apr 29, 2003 5.998 5.998 5.951 5.968 60,283 -0.02(-0.29%)
Apr 28, 2003 5.968 6.007 5.947 5.986 119,160 -0.03(-0.50%)
Apr 25, 2003 5.990 6.015 5.951 6.015 33,777 +0.07(+1.15%)
Apr 24, 2003 5.956 5.968 5.930 5.947 56,296 -0.01(-0.14%)
Apr 23, 2003 5.926 5.956 5.909 5.956 147,542 +0.03(+0.43%)
Apr 22, 2003 5.943 5.960 5.904 5.930 159,974 +0.03(+0.51%)
Apr 21, 2003 5.964 5.964 5.900 5.900 129,246 -0.06(-1.07%)
Apr 17, 2003 5.960 5.964 5.930 5.964 45,506 +0.01(+0.21%)
Apr 16, 2003 5.990 6.007 5.909 5.951 98,987 +0.00(+0.07%)
Apr 15, 2003 5.964 5.964 5.909 5.947 153,641 -0.00(-0.07%)
Apr 14, 2003 5.968 5.986 5.947 5.951 95,468 -0.01(-0.21%)
Apr 11, 2003 5.849 5.968 5.845 5.964 76,703 +0.10(+1.75%)
Apr 10, 2003 5.862 5.904 5.845 5.862 95,703 +0.01(+0.15%)
Apr 09, 2003 5.904 5.926 5.832 5.853 226,826 -0.04(-0.65%)
Apr 08, 2003 5.964 5.964 5.892 5.892 81,394 -0.05(-0.79%)
Apr 07, 2003 5.951 5.968 5.930 5.939 77,172 -0.05(-0.78%)
Apr 04, 2003 6.011 6.011 5.968 5.986 47,147 -0.00(-0.07%)
Apr 03, 2003 6.037 6.037 5.964 5.990 82,802 -0.00(-0.07%)
Apr 02, 2003 5.990 6.032 5.990 5.994 34,012 -0.02(-0.28%)
Apr 01, 2003 6.032 6.037 5.994 6.011 82,333 -0.02(-0.35%)
Mar 31, 2003 5.986 6.071 5.951 6.032 102,036 +0.06(+1.00%)
Mar 28, 2003 5.939 6.054 5.939 5.973 133,937 +0.04(+0.65%)
Mar 27, 2003 5.947 5.947 5.896 5.934 61,456 -0.01(-0.14%)
Mar 26, 2003 5.943 5.968 5.943 5.943 74,357 -0.08(-1.27%)
Mar 25, 2003 6.049 6.101 5.990 6.020 151,530 -0.01(-0.21%)
Mar 24, 2003 6.049 6.062 6.032 6.032 71,073 -0.02(-0.28%)
Mar 21, 2003 6.049 6.075 6.037 6.049 119,863 +0.01(+0.14%)
Mar 20, 2003 6.028 6.135 6.015 6.041 47,851 +0.03(+0.50%)
Mar 19, 2003 6.054 6.092 5.968 6.011 79,752 -0.04(-0.70%)
Mar 18, 2003 5.990 6.054 5.968 6.054 166,308 +0.02(+0.35%)
Mar 17, 2003 6.139 6.139 5.968 6.032 148,950 -0.06(-1.05%)
Mar 14, 2003 6.139 6.139 6.054 6.096 50,197 -0.01(-0.14%)
Mar 13, 2003 6.147 6.190 6.105 6.105 104,147 -0.09(-1.38%)
Mar 12, 2003 6.139 6.267 6.122 6.190 94,530 +0.01(+0.14%)
Mar 11, 2003 6.182 6.186 6.096 6.182 55,357 +0.08(+1.26%)
Mar 10, 2003 6.139 6.177 6.054 6.105 157,159 -0.08(-1.24%)
Mar 07, 2003 6.173 6.182 6.096 6.182 96,641 +0.00(+0.07%)
Mar 06, 2003 6.028 6.177 6.011 6.177 159,505 +0.17(+2.77%)
Mar 05, 2003 5.968 6.028 5.968 6.011 64,975 +0.00(+0.00%)
Mar 04, 2003 6.011 6.015 5.990 6.011 67,320 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.