Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.22 12.23 12.22 12.23 8,779 +0.01(+0.05%)
May 30, 2019 12.25 12.25 12.23 12.23 3,973 -0.02(-0.15%)
May 29, 2019 12.22 12.24 12.19 12.24 6,959 +0.05(+0.38%)
May 28, 2019 12.27 12.27 12.20 12.20 39,718 -0.06(-0.53%)
May 24, 2019 12.28 12.28 12.22 12.26 4,877 +0.02(+0.15%)
May 23, 2019 12.28 12.28 12.20 12.24 26,438 +0.01(+0.08%)
May 22, 2019 12.26 12.26 12.23 12.23 7,289 -0.03(-0.23%)
May 21, 2019 12.22 12.26 12.22 12.26 11,407 +0.04(+0.30%)
May 20, 2019 12.30 12.30 12.23 12.23 7,593 -0.05(-0.38%)
May 17, 2019 12.24 12.35 12.23 12.27 35,116 +0.09(+0.76%)
May 16, 2019 12.23 12.24 12.18 12.18 9,395 -0.06(-0.45%)
May 15, 2019 12.23 12.24 12.18 12.23 4,189 +0.03(+0.23%)
May 14, 2019 12.22 12.22 12.15 12.21 3,622 -0.01(-0.07%)
May 13, 2019 12.15 12.22 12.11 12.22 7,595 +0.07(+0.61%)
May 10, 2019 12.14 12.14 12.09 12.14 3,044 +0.05(+0.38%)
May 09, 2019 12.11 12.14 12.10 12.10 14,149 +0.04(+0.31%)
May 08, 2019 12.06 12.08 12.02 12.06 26,539 +0.04(+0.31%)
May 07, 2019 12.04 12.05 12.00 12.02 26,122 +0.02(+0.15%)
May 06, 2019 12.00 12.02 12.00 12.00 26,113 +0.04(+0.31%)
May 03, 2019 11.91 11.97 11.91 11.97 8,153 +0.08(+0.70%)
May 02, 2019 11.85 11.89 11.85 11.88 21,324 +0.03(+0.23%)
May 01, 2019 11.81 11.86 11.79 11.86 14,021 +0.06(+0.55%)
Apr 30, 2019 11.75 11.80 11.75 11.79 10,706 +0.05(+0.39%)
Apr 29, 2019 11.70 11.75 11.70 11.75 19,130 +0.05(+0.39%)
Apr 26, 2019 11.68 11.76 11.68 11.70 7,392 +0.03(+0.24%)
Apr 25, 2019 11.68 11.74 11.67 11.67 7,198 +0.00(+0.00%)
Apr 24, 2019 11.66 11.70 11.66 11.67 6,790 +0.05(+0.40%)
Apr 23, 2019 11.64 11.65 11.63 11.63 7,150 +0.00(+0.00%)
Apr 22, 2019 11.64 11.66 11.63 11.63 13,561 -0.02(-0.16%)
Apr 18, 2019 11.68 11.68 11.65 11.65 5,000 +0.00(+0.00%)
Apr 17, 2019 11.69 11.73 11.64 11.65 17,295 -0.07(-0.63%)
Apr 16, 2019 11.72 11.73 11.72 11.72 4,910 -0.01(-0.08%)
Apr 15, 2019 11.74 11.75 11.71 11.73 5,403 -0.01(-0.08%)
Apr 12, 2019 11.80 11.80 11.72 11.74 23,808 -0.07(-0.62%)
Apr 11, 2019 11.81 11.81 11.79 11.81 5,780 +0.00(+0.00%)
Apr 10, 2019 11.81 11.81 11.78 11.81 1,737 +0.03(+0.24%)
Apr 09, 2019 11.76 11.78 11.75 11.78 5,191 +0.04(+0.35%)
Apr 08, 2019 11.76 11.76 11.74 11.74 3,353 +0.01(+0.11%)
Apr 05, 2019 11.76 11.76 11.73 11.73 2,617 -0.02(-0.16%)
Apr 04, 2019 11.76 11.76 11.71 11.75 2,918 +0.02(+0.16%)
Apr 03, 2019 11.71 11.76 11.71 11.73 3,770 -0.01(-0.08%)
Apr 02, 2019 11.68 11.74 11.68 11.74 75,742 -0.01(-0.06%)
Apr 01, 2019 11.80 11.80 11.74 11.74 13,860 +0.00(+0.03%)
Mar 29, 2019 11.71 11.79 11.71 11.74 12,432 +0.02(+0.19%)
Mar 28, 2019 11.76 11.78 11.71 11.72 8,390 -0.02(-0.16%)
Mar 27, 2019 11.72 11.76 11.72 11.74 9,437 -0.02(-0.16%)
Mar 26, 2019 11.76 11.76 11.73 11.76 3,556 -0.00(-0.00%)
Mar 25, 2019 11.70 11.76 11.70 11.76 9,592 +0.07(+0.63%)
Mar 22, 2019 11.66 11.73 11.65 11.68 6,107 +0.10(+0.87%)
Mar 21, 2019 11.55 11.64 11.55 11.58 9,768 -0.02(-0.16%)
Mar 20, 2019 11.54 11.60 11.54 11.60 15,829 +0.05(+0.48%)
Mar 19, 2019 11.50 11.56 11.50 11.54 4,066 +0.02(+0.16%)
Mar 18, 2019 11.52 11.55 11.49 11.53 6,919 -0.04(-0.32%)
Mar 15, 2019 11.58 11.62 11.55 11.56 2,290 +0.02(+0.16%)
Mar 14, 2019 11.56 11.60 11.54 11.54 7,319 -0.04(-0.35%)
Mar 13, 2019 11.55 11.61 11.55 11.59 8,959 +0.02(+0.20%)
Mar 12, 2019 11.52 11.61 11.52 11.56 18,733 +0.00(+0.00%)
Mar 11, 2019 11.55 11.56 11.52 11.56 6,168 +0.03(+0.24%)
Mar 08, 2019 11.53 11.56 11.53 11.53 45,732 +0.02(+0.16%)
Mar 07, 2019 11.55 11.58 11.50 11.52 37,426 +0.02(+0.16%)
Mar 06, 2019 11.52 11.57 11.50 11.50 3,243 +0.00(+0.00%)
Mar 05, 2019 11.49 11.56 11.49 11.50 34,967 -0.02(-0.16%)
Mar 04, 2019 11.51 11.54 11.51 11.52 29,843 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.