Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.244 9.323 9.244 9.280 13,826 +0.06(+0.63%)
May 28, 2015 9.258 9.367 9.215 9.222 9,363 -0.02(-0.24%)
May 27, 2015 9.244 9.251 9.200 9.244 23,574 +0.04(+0.39%)
May 26, 2015 9.200 9.244 9.200 9.207 11,160 +0.01(+0.08%)
May 22, 2015 9.222 9.200 9.200 9.200 25,399 -0.01(-0.08%)
May 21, 2015 9.265 9.265 9.200 9.207 22,655 -0.07(-0.70%)
May 20, 2015 9.273 9.318 9.273 9.273 25,916 +0.01(+0.08%)
May 19, 2015 9.309 9.323 9.265 9.265 21,280 -0.06(-0.69%)
May 18, 2015 9.367 9.367 9.323 9.330 10,848 -0.04(-0.47%)
May 15, 2015 9.345 9.381 9.309 9.374 20,144 +0.05(+0.54%)
May 14, 2015 9.345 9.345 9.323 9.323 6,871 +0.01(+0.16%)
May 13, 2015 9.396 9.396 9.309 9.309 9,414 -0.07(-0.75%)
May 12, 2015 9.343 9.388 9.328 9.379 9,597 +0.03(+0.32%)
May 11, 2015 9.379 9.379 9.336 9.349 13,704 -0.02(-0.17%)
May 08, 2015 9.343 9.429 9.314 9.364 30,857 +0.01(+0.08%)
May 07, 2015 9.336 9.364 9.307 9.357 4,066 +0.04(+0.39%)
May 06, 2015 9.501 9.422 9.314 9.321 9,443 -0.10(-1.07%)
May 05, 2015 9.458 9.480 9.415 9.422 21,582 -0.04(-0.46%)
May 04, 2015 9.487 9.487 9.444 9.465 13,891 -0.01(-0.15%)
May 01, 2015 9.480 9.491 9.437 9.480 27,203 +0.03(+0.30%)
Apr 30, 2015 9.458 9.458 9.444 9.451 2,490 -0.01(-0.15%)
Apr 29, 2015 9.415 9.465 9.415 9.465 12,698 -0.01(-0.15%)
Apr 28, 2015 9.400 9.480 9.400 9.480 18,751 +0.11(+1.15%)
Apr 27, 2015 9.379 9.415 9.372 9.372 9,687 -0.02(-0.23%)
Apr 24, 2015 9.422 9.422 9.393 9.393 3,272 -0.03(-0.31%)
Apr 23, 2015 9.429 9.451 9.411 9.422 8,865 +0.02(+0.23%)
Apr 22, 2015 9.400 9.451 9.372 9.400 21,036 +0.03(+0.31%)
Apr 21, 2015 9.422 9.422 9.357 9.372 8,485 -0.01(-0.08%)
Apr 20, 2015 9.379 9.389 9.357 9.379 12,742 +0.01(+0.15%)
Apr 17, 2015 9.379 9.379 9.364 9.364 3,237 -0.02(-0.23%)
Apr 16, 2015 9.350 9.393 9.350 9.386 25,179 +0.01(+0.08%)
Apr 15, 2015 9.379 9.429 9.364 9.379 32,942 +0.02(+0.23%)
Apr 14, 2015 9.372 9.400 9.343 9.357 29,047 +0.01(+0.15%)
Apr 13, 2015 9.346 9.364 9.336 9.343 12,932 -0.01(-0.13%)
Apr 10, 2015 9.355 9.398 9.340 9.355 10,470 +0.01(+0.15%)
Apr 09, 2015 9.376 9.412 9.340 9.340 27,275 -0.03(-0.31%)
Apr 08, 2015 9.376 9.405 9.369 9.369 12,573 -0.03(-0.34%)
Apr 07, 2015 9.419 9.419 9.369 9.401 27,414 +0.00(+0.03%)
Apr 06, 2015 9.340 9.398 9.333 9.398 11,841 +0.07(+0.77%)
Apr 02, 2015 9.333 9.326 9.326 9.326 32,290 -0.01(-0.08%)
Apr 01, 2015 9.297 9.362 9.263 9.333 16,391 +0.07(+0.78%)
Mar 31, 2015 9.254 9.311 9.204 9.261 32,311 +0.04(+0.38%)
Mar 30, 2015 9.312 9.319 9.218 9.225 34,144 -0.09(-0.93%)
Mar 27, 2015 9.340 9.340 9.304 9.312 12,259 +0.03(+0.31%)
Mar 26, 2015 9.304 9.347 9.268 9.283 7,698 -0.04(-0.46%)
Mar 25, 2015 9.326 9.441 9.283 9.326 6,697 -0.02(-0.19%)
Mar 24, 2015 9.329 9.344 9.312 9.344 7,508 +0.00(+0.04%)
Mar 20, 2015 9.304 9.347 9.290 9.340 1 +0.04(+0.39%)
Mar 19, 2015 9.362 9.362 9.290 9.304 10,967 -0.04(-0.39%)
Mar 18, 2015 9.304 9.369 9.299 9.340 20,692 +0.04(+0.39%)
Mar 17, 2015 9.304 9.326 9.290 9.304 12,531 +0.00(+0.00%)
Mar 16, 2015 9.340 9.340 9.304 9.304 6,974 -0.01(-0.08%)
Mar 13, 2015 9.319 9.347 9.304 9.312 8,886 -0.03(-0.31%)
Mar 12, 2015 9.319 9.342 9.312 9.340 15,177 +0.04(+0.39%)
Mar 11, 2015 9.298 9.324 9.298 9.304 23,310 +0.01(+0.14%)
Mar 10, 2015 9.273 9.291 9.255 9.291 3,619 +0.05(+0.58%)
Mar 09, 2015 9.266 9.277 9.209 9.237 22,685 -0.01(-0.08%)
Mar 06, 2015 9.316 9.335 9.237 9.245 43,920 -0.11(-1.15%)
Mar 05, 2015 9.338 9.452 9.338 9.352 17,684 +0.01(+0.15%)
Mar 04, 2015 9.345 9.423 9.323 9.338 8,368 -0.04(-0.38%)
Mar 03, 2015 9.352 9.402 9.352 9.373 8,811 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.