Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.175 9.182 9.060 9.067 32,616 -0.13(-1.40%)
May 30, 2013 9.243 9.243 9.161 9.195 25,148 -0.05(-0.49%)
May 29, 2013 9.358 9.358 9.209 9.241 23,200 -0.10(-1.04%)
May 28, 2013 9.412 9.419 9.317 9.337 13,761 -0.08(-0.86%)
May 24, 2013 9.446 9.466 9.419 9.419 13,666 -0.04(-0.43%)
May 23, 2013 9.432 9.480 9.432 9.459 6,089 -0.01(-0.07%)
May 22, 2013 9.398 9.504 9.398 9.466 21,223 +0.03(+0.29%)
May 21, 2013 9.547 9.601 9.432 9.439 17,159 -0.16(-1.69%)
May 20, 2013 9.398 9.601 9.398 9.601 28,246 +0.16(+1.65%)
May 17, 2013 9.446 9.446 9.439 9.446 20,967 -0.02(-0.21%)
May 16, 2013 9.486 9.581 9.466 9.466 12,497 +0.00(+0.00%)
May 15, 2013 9.578 9.588 9.419 9.466 26,491 -0.09(-0.99%)
May 13, 2013 9.615 9.629 9.561 9.561 5,133 -0.05(-0.48%)
May 10, 2013 9.622 9.683 9.581 9.607 19,051 -0.01(-0.08%)
May 09, 2013 9.615 9.635 9.568 9.615 10,773 -0.01(-0.15%)
May 08, 2013 9.629 9.723 9.601 9.630 21,686 +0.03(+0.30%)
May 07, 2013 9.622 9.635 9.601 9.601 6,428 -0.02(-0.18%)
May 06, 2013 9.568 9.635 9.568 9.619 13,567 -0.01(-0.10%)
May 03, 2013 9.629 9.696 9.574 9.629 15,157 +0.03(+0.28%)
May 02, 2013 9.730 9.730 9.601 9.601 18,766 -0.05(-0.49%)
May 01, 2013 9.717 9.717 9.649 9.649 5,693 +0.00(+0.00%)
Apr 30, 2013 9.615 9.649 9.595 9.649 18,174 +0.03(+0.35%)
Apr 29, 2013 9.615 9.642 9.610 9.615 12,328 +0.05(+0.50%)
Apr 26, 2013 9.669 9.656 9.568 9.568 6,069 -0.09(-0.91%)
Apr 25, 2013 9.656 9.660 9.601 9.656 10,609 +0.00(+0.00%)
Apr 24, 2013 9.717 9.744 9.554 9.656 7,713 -0.06(-0.63%)
Apr 23, 2013 9.622 9.717 9.622 9.717 16,972 +0.09(+0.99%)
Apr 22, 2013 9.568 9.635 9.547 9.622 7,531 +0.08(+0.85%)
Apr 19, 2013 9.683 9.683 9.540 9.540 72,883 -0.23(-2.36%)
Apr 18, 2013 9.656 9.771 9.656 9.771 14,641 +0.07(+0.70%)
Apr 17, 2013 9.452 9.737 9.364 9.703 32,488 +0.06(+0.63%)
Apr 16, 2013 9.601 9.642 9.595 9.642 8,147 +0.06(+0.64%)
Apr 15, 2013 9.669 9.669 9.581 9.581 36,317 -0.19(-1.94%)
Apr 12, 2013 9.784 9.785 9.622 9.771 21,293 +0.05(+0.56%)
Apr 11, 2013 9.642 9.777 9.615 9.717 13,172 +0.07(+0.70%)
Apr 10, 2013 9.764 9.764 9.649 9.649 5,573 -0.10(-1.04%)
Apr 09, 2013 9.811 9.811 9.668 9.750 5,576 +0.01(+0.14%)
Apr 08, 2013 9.730 9.775 9.709 9.737 14,368 +0.07(+0.77%)
Apr 05, 2013 9.601 9.699 9.574 9.662 8,779 +0.06(+0.63%)
Apr 04, 2013 9.568 9.656 9.568 9.601 32,861 +0.01(+0.14%)
Apr 03, 2013 9.580 9.649 9.554 9.588 17,119 +0.03(+0.28%)
Apr 02, 2013 9.757 9.757 9.561 9.561 44,040 -0.01(-0.07%)
Apr 01, 2013 9.669 9.685 9.494 9.568 27,191 +0.02(+0.21%)
Mar 28, 2013 9.568 9.649 9.547 9.547 24,326 -0.01(-0.07%)
Mar 27, 2013 9.480 9.608 9.480 9.554 12,565 +0.04(+0.43%)
Mar 26, 2013 9.676 9.676 9.513 9.513 8,319 -0.08(-0.85%)
Mar 25, 2013 9.547 9.595 9.534 9.595 19,761 +0.03(+0.35%)
Mar 22, 2013 9.635 9.635 9.534 9.561 16,915 -0.01(-0.06%)
Mar 21, 2013 9.520 9.635 9.520 9.566 37,076 +0.07(+0.77%)
Mar 20, 2013 9.480 9.513 9.480 9.493 40,474 -0.01(-0.10%)
Mar 19, 2013 9.513 9.513 9.459 9.503 12,006 -0.01(-0.09%)
Mar 18, 2013 9.168 9.513 9.168 9.511 27,933 +0.21(+2.31%)
Mar 15, 2013 9.432 9.480 9.290 9.297 54,152 -0.16(-1.72%)
Mar 14, 2013 9.601 9.615 9.432 9.459 23,889 -0.10(-1.06%)
Mar 13, 2013 9.527 9.588 9.486 9.561 26,079 +0.01(+0.07%)
Mar 12, 2013 9.784 9.784 9.527 9.554 60,473 -0.28(-2.82%)
Mar 11, 2013 9.886 9.886 9.808 9.832 35,035 -0.01(-0.11%)
Mar 08, 2013 9.818 9.859 9.818 9.842 22,702 +0.00(+0.04%)
Mar 07, 2013 9.859 9.859 9.825 9.838 26,797 -0.02(-0.21%)
Mar 06, 2013 9.859 9.859 9.852 9.859 6,158 -0.01(-0.14%)
Mar 05, 2013 9.940 9.940 9.859 9.872 25,102 -0.06(-0.61%)
Mar 04, 2013 9.940 10.33 9.879 9.933 49,770 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.