Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.493 9.601 9.486 9.601 10,781 +0.18(+1.94%)
May 27, 2005 9.446 9.446 9.419 9.419 6,645 -0.02(-0.22%)
May 26, 2005 9.507 9.507 9.432 9.439 2,510 -0.08(-0.85%)
May 25, 2005 9.513 9.601 9.473 9.520 20,971 +0.04(+0.43%)
May 24, 2005 9.412 9.513 9.378 9.480 19,346 +0.10(+1.08%)
May 23, 2005 9.371 9.405 9.371 9.378 5,612 +0.06(+0.65%)
May 20, 2005 9.364 9.364 9.317 9.317 4,135 +0.04(+0.44%)
May 19, 2005 9.466 9.466 9.276 9.276 18,460 -0.20(-2.07%)
May 18, 2005 9.500 9.561 9.473 9.473 12,405 +0.00(+0.00%)
May 17, 2005 9.459 9.500 9.398 9.473 7,384 +0.05(+0.50%)
May 16, 2005 9.364 9.425 9.358 9.425 8,565 -0.01(-0.14%)
May 13, 2005 9.283 9.439 9.249 9.439 18,903 +0.18(+1.90%)
May 12, 2005 9.256 9.276 9.256 9.263 8,270 +0.03(+0.29%)
May 11, 2005 9.188 9.236 9.188 9.236 5,021 +0.04(+0.44%)
May 10, 2005 9.276 9.344 9.039 9.195 58,188 -0.08(-0.88%)
May 09, 2005 9.263 9.276 9.249 9.276 3,839 +0.02(+0.22%)
May 06, 2005 9.222 9.263 9.222 9.256 4,430 +0.03(+0.37%)
May 05, 2005 9.310 9.310 9.222 9.222 6,055 -0.11(-1.16%)
May 04, 2005 9.317 9.331 9.317 9.331 738 +0.02(+0.22%)
May 03, 2005 9.283 9.331 9.256 9.310 14,177 -0.03(-0.29%)
May 02, 2005 9.310 9.337 9.276 9.337 3,544 +0.03(+0.29%)
Apr 29, 2005 9.283 9.310 9.249 9.310 2,067 +0.05(+0.51%)
Apr 28, 2005 9.337 9.337 9.236 9.263 4,578 -0.05(-0.58%)
Apr 27, 2005 9.195 9.317 9.195 9.317 5,612 +0.12(+1.33%)
Apr 26, 2005 9.195 9.195 9.134 9.195 6,202 +0.00(+0.00%)
Apr 25, 2005 9.148 9.195 9.107 9.195 13,882 +0.12(+1.27%)
Apr 22, 2005 9.155 9.155 9.073 9.080 24,663 -0.07(-0.81%)
Apr 21, 2005 9.324 9.324 9.155 9.155 24,515 -0.14(-1.53%)
Apr 20, 2005 9.344 9.344 9.236 9.297 9,008 -0.05(-0.51%)
Apr 19, 2005 9.317 9.344 9.270 9.344 5,316 -0.01(-0.07%)
Apr 18, 2005 9.351 9.351 9.335 9.351 4,135 +0.01(+0.07%)
Apr 15, 2005 9.215 9.344 9.215 9.344 10,042 +0.08(+0.88%)
Apr 14, 2005 9.270 9.270 9.236 9.263 16,836 -0.01(-0.07%)
Apr 13, 2005 9.412 9.412 9.270 9.270 4,725 -0.21(-2.21%)
Apr 12, 2005 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2005 9.405 9.513 9.358 9.480 6,350 +0.07(+0.72%)
Apr 08, 2005 9.364 9.432 9.344 9.412 9,451 +0.07(+0.72%)
Apr 07, 2005 9.337 9.378 9.337 9.344 5,759 +0.03(+0.36%)
Apr 06, 2005 9.202 9.310 9.202 9.310 20,233 +0.17(+1.85%)
Apr 05, 2005 9.513 9.513 9.141 9.141 37,069 -0.41(-4.32%)
Apr 04, 2005 9.608 9.608 9.520 9.554 4,725 -0.12(-1.19%)
Apr 01, 2005 9.649 9.669 9.649 9.669 4,135 +0.19(+2.00%)
Mar 31, 2005 9.446 9.507 9.446 9.480 4,282 +0.10(+1.08%)
Mar 30, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Mar 29, 2005 9.358 9.425 9.358 9.378 2,067 +0.09(+0.95%)
Mar 28, 2005 9.188 9.412 9.182 9.290 17,279 +0.11(+1.18%)
Mar 24, 2005 9.161 9.182 9.141 9.182 19,051 +0.01(+0.15%)
Mar 23, 2005 9.202 9.202 9.168 9.168 3,396 -0.10(-1.10%)
Mar 22, 2005 9.188 9.392 9.188 9.270 14,177 +0.08(+0.88%)
Mar 21, 2005 9.209 9.229 9.182 9.188 6,202 +0.02(+0.22%)
Mar 18, 2005 9.229 9.249 9.168 9.168 17,722 -0.05(-0.59%)
Mar 17, 2005 9.222 9.222 9.222 9.222 886 -0.05(-0.51%)
Mar 16, 2005 9.290 9.290 9.249 9.270 2,215 -0.05(-0.51%)
Mar 15, 2005 9.331 9.331 9.249 9.317 15,802 +0.03(+0.29%)
Mar 14, 2005 9.229 9.344 9.215 9.290 20,233 +0.02(+0.22%)
Mar 11, 2005 9.324 9.351 9.270 9.270 9,894 -0.08(-0.87%)
Mar 10, 2005 9.378 9.378 9.310 9.351 4,725 -0.03(-0.29%)
Mar 09, 2005 9.405 9.419 9.351 9.378 16,688 -0.09(-1.00%)
Mar 08, 2005 9.547 9.547 9.473 9.473 18,608 -0.12(-1.27%)
Mar 07, 2005 9.629 9.662 9.534 9.595 17,870 -0.12(-1.25%)
Mar 04, 2005 9.710 9.764 9.649 9.717 14,473 -0.01(-0.14%)
Mar 03, 2005 9.818 9.818 9.730 9.730 15,359 -0.09(-0.90%)
Mar 02, 2005 9.838 9.838 9.676 9.818 12,405 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.