Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.19 10.23 10.01 10.18 146,622 +0.03(+0.26%)
May 27, 2022 10.11 10.35 10.11 10.16 266,227 +0.07(+0.70%)
May 26, 2022 9.821 10.10 9.759 10.08 189,839 +0.33(+3.33%)
May 25, 2022 9.478 9.812 9.478 9.759 268,613 +0.33(+3.54%)
May 24, 2022 9.214 9.460 9.214 9.425 195,069 +0.24(+2.58%)
May 23, 2022 9.162 9.263 9.135 9.188 305,695 +0.05(+0.58%)
May 20, 2022 9.030 9.153 9.030 9.135 234,434 +0.16(+1.76%)
May 19, 2022 9.170 9.214 8.924 8.977 493,481 -0.14(-1.54%)
May 18, 2022 9.320 9.399 9.109 9.118 370,295 -0.25(-2.63%)
May 17, 2022 9.522 9.630 9.364 9.364 218,228 -0.18(-1.93%)
May 16, 2022 9.513 9.575 9.417 9.548 199,947 +0.03(+0.28%)
May 13, 2022 9.504 9.786 9.452 9.522 293,608 +0.09(+0.93%)
May 12, 2022 9.346 9.496 9.339 9.434 172,691 +0.05(+0.57%)
May 11, 2022 9.496 9.557 9.355 9.381 197,456 -0.12(-1.23%)
May 10, 2022 9.462 9.584 9.392 9.497 235,958 +0.09(+0.94%)
May 09, 2022 9.409 9.488 9.400 9.409 219,114 -0.03(-0.28%)
May 06, 2022 9.409 9.535 9.383 9.435 135,561 +0.01(+0.09%)
May 05, 2022 9.619 9.619 9.409 9.427 218,413 -0.24(-2.44%)
May 04, 2022 9.435 9.680 9.383 9.663 247,091 +0.16(+1.66%)
May 03, 2022 9.400 9.505 9.365 9.505 273,839 +0.11(+1.21%)
May 02, 2022 9.532 9.540 9.374 9.392 252,997 -0.09(-0.92%)
Apr 29, 2022 9.532 9.532 9.453 9.479 146,320 -0.05(-0.55%)
Apr 28, 2022 9.575 9.645 9.462 9.532 227,964 -0.04(-0.46%)
Apr 27, 2022 9.593 9.619 9.523 9.575 201,483 -0.02(-0.18%)
Apr 26, 2022 9.470 9.593 9.440 9.593 334,690 +0.17(+1.86%)
Apr 25, 2022 9.357 9.532 9.313 9.418 340,345 +0.07(+0.75%)
Apr 22, 2022 9.462 9.479 9.322 9.348 246,526 -0.11(-1.20%)
Apr 21, 2022 9.601 9.601 9.392 9.462 277,154 -0.02(-0.18%)
Apr 20, 2022 9.313 9.488 9.313 9.479 407,710 +0.17(+1.78%)
Apr 19, 2022 9.295 9.392 9.260 9.313 330,197 +0.03(+0.28%)
Apr 18, 2022 9.260 9.348 9.243 9.287 357,341 +0.02(+0.19%)
Apr 14, 2022 9.304 9.313 9.199 9.269 220,476 -0.01(-0.09%)
Apr 13, 2022 9.418 9.479 9.199 9.278 444,316 -0.14(-1.49%)
Apr 12, 2022 9.514 9.619 9.392 9.418 299,637 -0.05(-0.55%)
Apr 11, 2022 9.663 9.759 9.435 9.470 472,469 -0.21(-2.17%)
Apr 08, 2022 9.776 9.811 9.619 9.680 293,856 -0.11(-1.08%)
Apr 07, 2022 9.986 9.995 9.786 9.786 354,454 -0.23(-2.26%)
Apr 06, 2022 9.960 10.06 9.943 10.01 244,356 +0.00(+0.00%)
Apr 05, 2022 10.01 10.07 9.960 10.01 364,925 -0.03(-0.26%)
Apr 04, 2022 10.00 10.11 9.977 10.04 250,805 +0.07(+0.70%)
Apr 01, 2022 9.995 10.12 9.916 9.969 291,797 -0.03(-0.35%)
Mar 31, 2022 9.864 10.06 9.860 10.00 249,660 +0.16(+1.59%)
Mar 30, 2022 9.795 9.960 9.786 9.847 250,770 +0.08(+0.80%)
Mar 29, 2022 9.742 9.847 9.612 9.769 376,677 +0.03(+0.27%)
Mar 28, 2022 9.769 9.873 9.595 9.742 356,757 +0.00(+0.00%)
Mar 25, 2022 9.925 9.934 9.699 9.742 379,060 -0.21(-2.10%)
Mar 24, 2022 10.00 10.02 9.916 9.951 187,597 -0.06(-0.61%)
Mar 23, 2022 10.05 10.07 10.00 10.01 149,406 -0.03(-0.26%)
Mar 22, 2022 10.12 10.13 10.00 10.04 286,236 -0.08(-0.77%)
Mar 21, 2022 10.21 10.27 10.06 10.12 258,418 -0.13(-1.27%)
Mar 18, 2022 10.22 10.31 10.20 10.25 166,123 +0.03(+0.34%)
Mar 17, 2022 10.18 10.33 10.18 10.21 184,820 +0.06(+0.60%)
Mar 16, 2022 10.13 10.25 10.04 10.15 328,806 +0.05(+0.52%)
Mar 15, 2022 10.17 10.39 10.06 10.10 208,162 -0.06(-0.60%)
Mar 14, 2022 10.66 10.66 10.13 10.16 516,674 -0.52(-4.89%)
Mar 11, 2022 10.88 10.88 10.67 10.68 219,539 -0.21(-1.92%)
Mar 10, 2022 10.90 10.93 10.82 10.89 170,779 -0.05(-0.49%)
Mar 09, 2022 11.01 11.04 10.90 10.94 191,763 -0.07(-0.63%)
Mar 08, 2022 11.00 11.06 10.82 11.01 205,812 +0.00(+0.00%)
Mar 07, 2022 11.26 11.28 11.01 11.01 153,948 -0.23(-2.08%)
Mar 04, 2022 11.39 11.41 11.19 11.25 206,187 -0.20(-1.74%)
Mar 03, 2022 11.39 11.45 11.26 11.45 141,413 +0.10(+0.84%)
Mar 02, 2022 11.44 11.48 11.33 11.35 106,778 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.