Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.640 +0.060 (+0.70%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.680 8.741 8.680 8.741 371,271 +0.04(+0.46%)
May 30, 2017 8.741 8.768 8.680 8.700 245,645 -0.05(-0.61%)
May 26, 2017 8.801 8.835 8.694 8.754 450,152 -0.05(-0.53%)
May 25, 2017 8.815 8.835 8.788 8.801 168,189 -0.04(-0.46%)
May 24, 2017 8.788 8.841 8.788 8.841 197,281 +0.05(+0.53%)
May 23, 2017 8.768 8.828 8.768 8.794 186,553 +0.03(+0.38%)
May 22, 2017 8.727 8.761 8.714 8.761 145,932 +0.03(+0.38%)
May 19, 2017 8.680 8.727 8.667 8.727 160,122 +0.09(+1.09%)
May 18, 2017 8.747 8.761 8.606 8.633 243,891 -0.12(-1.38%)
May 17, 2017 8.741 8.801 8.741 8.754 193,808 +0.03(+0.31%)
May 16, 2017 8.700 8.761 8.700 8.727 221,188 -0.01(-0.08%)
May 15, 2017 8.714 8.741 8.714 8.734 193,796 +0.02(+0.23%)
May 12, 2017 8.673 8.734 8.673 8.714 74,630 +0.07(+0.78%)
May 11, 2017 8.626 8.707 8.626 8.647 169,048 +0.01(+0.16%)
May 10, 2017 8.640 8.667 8.625 8.633 113,118 -0.01(-0.16%)
May 09, 2017 8.667 8.694 8.640 8.647 310,120 -0.08(-0.96%)
May 08, 2017 8.697 8.731 8.670 8.731 305,714 +0.04(+0.45%)
May 05, 2017 8.670 8.709 8.664 8.691 286,773 +0.02(+0.22%)
May 04, 2017 8.664 8.684 8.657 8.672 106,027 -0.00(-0.05%)
May 03, 2017 8.684 8.696 8.666 8.677 154,628 +0.00(+0.00%)
May 02, 2017 8.597 8.677 8.597 8.677 186,830 +0.07(+0.85%)
May 01, 2017 8.577 8.617 8.577 8.604 222,239 +0.02(+0.23%)
Apr 28, 2017 8.537 8.590 8.530 8.584 147,009 +0.06(+0.71%)
Apr 27, 2017 8.497 8.537 8.494 8.523 102,867 +0.01(+0.08%)
Apr 26, 2017 8.463 8.517 8.463 8.517 154,387 +0.06(+0.71%)
Apr 25, 2017 8.497 8.503 8.443 8.457 302,365 -0.06(-0.71%)
Apr 24, 2017 8.537 8.557 8.503 8.517 155,585 -0.02(-0.23%)
Apr 21, 2017 8.584 8.596 8.537 8.537 140,718 -0.01(-0.16%)
Apr 20, 2017 8.557 8.580 8.543 8.550 191,238 -0.03(-0.39%)
Apr 19, 2017 8.584 8.597 8.577 8.584 122,849 -0.01(-0.16%)
Apr 18, 2017 8.584 8.610 8.563 8.597 142,229 +0.01(+0.08%)
Apr 17, 2017 8.597 8.597 8.570 8.590 119,217 -0.01(-0.08%)
Apr 13, 2017 8.604 8.624 8.570 8.597 251,131 -0.01(-0.08%)
Apr 12, 2017 8.610 8.624 8.584 8.604 162,767 -0.01(-0.08%)
Apr 11, 2017 8.617 8.617 8.584 8.610 103,654 +0.02(+0.27%)
Apr 10, 2017 8.554 8.587 8.527 8.587 197,038 +0.06(+0.70%)
Apr 07, 2017 8.500 8.527 8.487 8.527 169,167 +0.04(+0.47%)
Apr 06, 2017 8.427 8.487 8.425 8.487 206,325 +0.09(+1.03%)
Apr 05, 2017 8.367 8.427 8.346 8.401 206,037 +0.03(+0.32%)
Apr 04, 2017 8.334 8.381 8.334 8.374 364,055 -0.02(-0.24%)
Apr 03, 2017 8.354 8.401 8.354 8.394 133,459 +0.03(+0.32%)
Mar 31, 2017 8.367 8.381 8.341 8.367 126,087 -0.01(-0.08%)
Mar 30, 2017 8.347 8.374 8.337 8.374 157,585 +0.03(+0.40%)
Mar 29, 2017 8.354 8.391 8.341 8.341 311,452 -0.01(-0.08%)
Mar 28, 2017 8.374 8.374 8.341 8.347 130,467 +0.00(+0.00%)
Mar 27, 2017 8.321 8.367 8.314 8.347 221,474 +0.03(+0.40%)
Mar 24, 2017 8.327 8.354 8.314 8.314 184,406 -0.01(-0.08%)
Mar 23, 2017 8.394 8.394 8.321 8.321 180,157 -0.05(-0.56%)
Mar 22, 2017 8.347 8.401 8.341 8.367 250,563 +0.02(+0.24%)
Mar 21, 2017 8.327 8.361 8.318 8.347 181,665 +0.02(+0.24%)
Mar 20, 2017 8.254 8.334 8.254 8.327 220,449 +0.08(+0.97%)
Mar 17, 2017 8.214 8.268 8.214 8.248 83,524 +0.01(+0.16%)
Mar 16, 2017 8.241 8.261 8.194 8.234 103,639 -0.03(-0.32%)
Mar 15, 2017 8.148 8.274 8.128 8.261 196,072 +0.11(+1.39%)
Mar 14, 2017 8.141 8.148 8.121 8.148 114,565 -0.01(-0.08%)
Mar 13, 2017 8.155 8.168 8.135 8.155 142,415 +0.00(+0.00%)
Mar 10, 2017 8.135 8.168 8.129 8.155 185,905 +0.00(+0.00%)
Mar 09, 2017 8.254 8.261 8.121 8.155 414,054 -0.12(-1.41%)
Mar 08, 2017 8.225 8.284 8.205 8.271 446,863 +0.02(+0.24%)
Mar 07, 2017 8.278 8.297 8.244 8.251 119,726 -0.03(-0.40%)
Mar 06, 2017 8.291 8.311 8.278 8.284 258,714 -0.01(-0.08%)
Mar 03, 2017 8.291 8.297 8.258 8.291 212,025 +0.01(+0.08%)
Mar 02, 2017 8.297 8.304 8.258 8.284 299,422 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.