Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.582 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.899 3.951 3.883 3.949 194,521 +0.07(+1.92%)
May 28, 2009 3.887 3.928 3.862 3.874 177,242 -0.01(-0.32%)
May 27, 2009 3.928 3.994 3.870 3.887 236,777 -0.06(-1.45%)
May 26, 2009 3.945 3.965 3.895 3.944 174,022 +0.02(+0.51%)
May 22, 2009 3.998 4.002 3.924 3.924 174,221 -0.09(-2.16%)
May 21, 2009 3.862 4.011 3.862 4.011 252,301 +0.15(+3.96%)
May 20, 2009 3.858 3.903 3.825 3.858 344,258 +0.03(+0.86%)
May 19, 2009 3.701 3.854 3.701 3.825 264,173 +0.14(+3.81%)
May 18, 2009 3.722 3.796 3.676 3.684 318,034 +0.02(+0.68%)
May 15, 2009 3.676 3.767 3.618 3.660 297,337 -0.10(-2.53%)
May 14, 2009 3.800 3.858 3.755 3.755 163,999 -0.04(-0.98%)
May 13, 2009 3.883 3.912 3.792 3.792 267,546 -0.09(-2.34%)
May 12, 2009 3.899 3.903 3.866 3.883 114,051 +0.01(+0.21%)
May 11, 2009 3.916 3.920 3.850 3.874 260,460 -0.05(-1.26%)
May 08, 2009 3.879 4.023 3.833 3.924 331,432 +0.08(+2.04%)
May 07, 2009 3.874 3.903 3.825 3.845 379,997 -0.01(-0.32%)
May 06, 2009 3.829 3.920 3.829 3.858 315,843 +0.02(+0.43%)
May 05, 2009 3.858 3.858 3.825 3.841 302,994 -0.03(-0.75%)
May 04, 2009 3.912 3.920 3.870 3.870 508,393 +0.07(+1.74%)
May 01, 2009 3.750 3.821 3.734 3.804 238,223 +0.08(+2.22%)
Apr 30, 2009 3.726 3.755 3.705 3.722 152,356 +0.01(+0.33%)
Apr 29, 2009 3.713 3.738 3.651 3.709 269,170 +0.02(+0.45%)
Apr 28, 2009 3.672 3.729 3.639 3.693 200,445 +0.02(+0.56%)
Apr 27, 2009 3.639 3.689 3.639 3.672 165,757 -0.02(-0.45%)
Apr 24, 2009 3.722 3.730 3.655 3.689 130,182 -0.02(-0.67%)
Apr 23, 2009 3.651 3.713 3.635 3.713 279,779 +0.08(+2.16%)
Apr 22, 2009 3.594 3.668 3.594 3.635 211,192 +0.04(+1.15%)
Apr 21, 2009 3.494 3.631 3.494 3.594 258,864 +0.05(+1.40%)
Apr 20, 2009 3.544 3.577 3.507 3.544 208,732 +0.00(+0.12%)
Apr 17, 2009 3.486 3.622 3.486 3.540 467,338 +0.02(+0.59%)
Apr 16, 2009 3.507 3.536 3.486 3.519 235,625 +0.03(+0.83%)
Apr 15, 2009 3.474 3.511 3.453 3.490 144,384 +0.00(+0.12%)
Apr 14, 2009 3.470 3.523 3.445 3.486 205,394 -0.03(-0.94%)
Apr 13, 2009 3.453 3.693 3.453 3.519 237,036 +0.01(+0.24%)
Apr 09, 2009 3.523 3.569 3.504 3.511 210,526 +0.02(+0.59%)
Apr 08, 2009 3.482 3.523 3.461 3.490 183,045 -0.03(-0.94%)
Apr 07, 2009 3.490 3.536 3.486 3.523 165,703 +0.02(+0.59%)
Apr 06, 2009 3.519 3.556 3.490 3.503 177,317 -0.05(-1.39%)
Apr 03, 2009 3.544 3.589 3.511 3.552 254,201 -0.02(-0.58%)
Apr 02, 2009 3.560 3.585 3.490 3.573 256,850 +0.06(+1.65%)
Apr 01, 2009 3.503 3.519 3.449 3.515 273,494 +0.02(+0.71%)
Mar 31, 2009 3.465 3.490 3.404 3.490 266,795 +0.04(+1.20%)
Mar 30, 2009 3.445 3.499 3.437 3.449 183,687 -0.02(-0.60%)
Mar 26, 2009 3.428 3.486 3.391 3.470 379,152 +0.08(+2.31%)
Mar 25, 2009 3.387 3.474 3.325 3.391 157,695 -0.00(-0.12%)
Mar 24, 2009 3.321 3.420 3.313 3.395 238,191 +0.07(+2.24%)
Mar 23, 2009 3.313 3.325 3.280 3.321 313,567 +0.08(+2.42%)
Mar 20, 2009 3.214 3.271 3.213 3.242 323,556 +0.03(+0.90%)
Mar 19, 2009 3.271 3.271 3.205 3.214 254,981 -0.05(-1.64%)
Mar 18, 2009 3.275 3.304 3.222 3.267 251,935 -0.04(-1.13%)
Mar 17, 2009 3.304 3.325 3.284 3.304 83,527 +0.01(+0.38%)
Mar 16, 2009 3.321 3.358 3.284 3.292 137,286 -0.03(-0.87%)
Mar 13, 2009 3.428 3.428 3.292 3.321 0 -0.07(-1.95%)
Mar 12, 2009 3.342 3.399 3.251 3.387 218,005 +0.07(+2.24%)
Mar 11, 2009 3.375 3.395 3.275 3.313 315,874 +0.01(+0.25%)
Mar 10, 2009 3.247 3.304 3.226 3.304 279,046 +0.09(+2.70%)
Mar 09, 2009 3.280 3.304 3.180 3.218 270,347 -0.05(-1.52%)
Mar 06, 2009 3.296 3.300 3.222 3.267 0 -0.00(-0.03%)
Mar 05, 2009 3.214 3.284 3.168 3.268 204,190 -0.03(-0.98%)
Mar 04, 2009 3.346 3.404 3.222 3.300 196,765 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.