Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.85 10.90 10.75 10.75 995,477 -0.05(-0.51%)
May 23, 2011 10.76 10.93 10.68 10.80 896,533 -0.07(-0.63%)
May 20, 2011 10.99 10.99 10.86 10.87 959,403 -0.12(-1.12%)
May 19, 2011 10.97 11.03 10.91 10.99 847,611 +0.09(+0.82%)
May 18, 2011 10.92 10.92 10.79 10.90 615,624 +0.03(+0.31%)
May 17, 2011 10.73 10.91 10.73 10.87 930,803 +0.08(+0.70%)
May 16, 2011 10.88 10.92 10.79 10.79 902,085 -0.13(-1.19%)
May 13, 2011 10.90 10.96 10.76 10.92 1,171,082 +0.06(+0.57%)
May 12, 2011 10.64 10.88 10.63 10.86 960,265 +0.21(+1.93%)
May 11, 2011 10.79 10.79 10.59 10.66 860,199 -0.16(-1.52%)
May 10, 2011 10.64 10.86 10.62 10.82 978,224 +0.21(+1.94%)
May 09, 2011 10.39 10.62 10.34 10.62 652,475 +0.17(+1.64%)
May 06, 2011 10.51 10.76 10.28 10.44 723,794 -0.01(-0.07%)
May 05, 2011 10.48 10.55 10.34 10.45 838,529 -0.08(-0.78%)
May 04, 2011 10.65 10.67 10.49 10.53 1,034,677 -0.12(-1.16%)
May 03, 2011 10.52 10.79 10.47 10.66 1,072,764 +0.14(+1.37%)
May 02, 2011 10.52 10.53 10.49 10.51 825,589 +0.01(+0.07%)
Apr 29, 2011 10.54 10.56 10.46 10.51 578,155 -0.03(-0.33%)
Apr 28, 2011 10.35 10.57 10.27 10.54 903,884 +0.28(+2.74%)
Apr 27, 2011 10.19 10.27 10.17 10.26 570,051 +0.05(+0.54%)
Apr 26, 2011 10.07 10.24 10.04 10.21 715,378 +0.16(+1.57%)
Apr 25, 2011 10.07 10.12 10.03 10.05 583,215 -0.07(-0.68%)
Apr 21, 2011 10.17 10.19 10.02 10.12 739,303 -0.01(-0.07%)
Apr 20, 2011 10.14 10.20 10.09 10.12 952,104 +0.12(+1.23%)
Apr 19, 2011 10.01 10.03 9.924 9.999 708,179 +0.03(+0.27%)
Apr 18, 2011 10.04 10.09 9.917 9.972 1,070,853 -0.18(-1.76%)
Apr 15, 2011 9.999 10.15 9.979 10.15 638,226 +0.12(+1.23%)
Apr 14, 2011 9.931 10.03 9.910 10.03 737,186 +0.04(+0.41%)
Apr 13, 2011 9.965 10.04 9.931 9.986 553,082 +0.06(+0.62%)
Apr 12, 2011 10.12 10.18 9.917 9.924 731,220 -0.22(-2.16%)
Apr 11, 2011 10.30 10.32 10.05 10.14 880,904 -0.16(-1.60%)
Apr 08, 2011 10.27 10.38 10.23 10.31 865,767 +0.11(+1.08%)
Apr 07, 2011 10.25 10.33 10.18 10.20 1,239,099 -0.04(-0.40%)
Apr 06, 2011 10.16 10.33 10.16 10.24 987,743 +0.14(+1.36%)
Apr 05, 2011 10.03 10.14 9.972 10.10 610,008 +0.05(+0.48%)
Apr 04, 2011 10.15 10.15 10.02 10.05 1,152,311 -0.10(-0.94%)
Apr 01, 2011 10.15 10.25 10.05 10.15 1,886,284 +0.01(+0.10%)
Mar 31, 2011 10.23 10.28 10.14 10.14 923,233 -0.09(-0.86%)
Mar 30, 2011 10.23 10.23 10.23 10.23 1,651,529 +0.12(+1.14%)
Mar 29, 2011 9.922 10.11 9.895 10.11 857,816 +0.17(+1.71%)
Mar 28, 2011 10.11 10.14 9.943 9.943 711,116 -0.15(-1.48%)
Mar 25, 2011 9.970 10.15 9.943 10.09 798,851 +0.17(+1.71%)
Mar 24, 2011 9.895 9.990 9.854 9.922 919,028 +0.08(+0.83%)
Mar 23, 2011 9.861 9.902 9.780 9.841 1,104,109 -0.01(-0.14%)
Mar 22, 2011 9.922 9.950 9.854 9.854 588,163 -0.07(-0.69%)
Mar 21, 2011 9.929 9.956 9.902 9.922 817,369 +0.16(+1.67%)
Mar 18, 2011 9.685 9.807 9.630 9.759 1,432,314 +0.16(+1.70%)
Mar 17, 2011 9.705 9.725 9.569 9.596 760,218 +0.01(+0.07%)
Mar 16, 2011 9.671 9.752 9.508 9.589 1,007,397 -0.11(-1.12%)
Mar 15, 2011 9.678 9.882 9.657 9.698 835,169 -0.18(-1.86%)
Mar 14, 2011 9.902 9.956 9.780 9.882 640,240 -0.09(-0.89%)
Mar 11, 2011 9.848 10.04 9.793 9.970 1,171,783 +0.14(+1.45%)
Mar 10, 2011 9.963 9.970 9.807 9.827 1,062,114 -0.22(-2.23%)
Mar 09, 2011 9.990 10.18 9.922 10.05 1,270,077 +0.08(+0.82%)
Mar 08, 2011 9.936 10.04 9.902 9.970 1,291,661 +0.07(+0.76%)
Mar 07, 2011 10.03 10.09 9.827 9.895 1,123,411 -0.06(-0.61%)
Mar 04, 2011 10.04 10.10 9.922 9.956 1,630,553 -0.03(-0.34%)
Mar 03, 2011 9.990 10.05 9.950 9.990 2,041,425 +0.12(+1.17%)
Mar 02, 2011 9.984 10.11 9.800 9.875 2,087,126 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.