Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

41.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.866 7.082 6.866 7.082 1,148,427 +0.24(+3.55%)
May 29, 2003 6.882 6.938 6.701 6.839 1,207,161 -0.01(-0.12%)
May 28, 2003 6.909 6.949 6.823 6.847 1,285,889 -0.02(-0.31%)
May 27, 2003 6.855 7.007 6.834 6.869 945,984 +0.01(+0.08%)
May 23, 2003 6.687 6.898 6.679 6.863 729,045 +0.19(+2.84%)
May 22, 2003 6.677 6.695 6.621 6.674 449,873 +0.03(+0.40%)
May 21, 2003 6.637 6.663 6.543 6.647 684,307 +0.01(+0.16%)
May 20, 2003 6.546 6.703 6.546 6.637 471,117 +0.12(+1.80%)
May 19, 2003 6.642 6.695 6.519 6.519 277,672 -0.11(-1.69%)
May 16, 2003 6.645 6.687 6.546 6.631 804,274 -0.01(-0.20%)
May 15, 2003 6.495 6.682 6.495 6.645 630,822 +0.15(+2.30%)
May 14, 2003 6.442 6.573 6.439 6.495 711,800 +0.07(+1.16%)
May 13, 2003 6.292 6.436 6.284 6.420 410,384 +0.13(+2.12%)
May 12, 2003 6.215 6.362 6.215 6.287 618,076 +0.04(+0.68%)
May 09, 2003 6.148 6.260 6.116 6.244 456,621 +0.12(+2.00%)
May 08, 2003 6.071 6.167 6.058 6.122 368,146 +0.04(+0.61%)
May 07, 2003 6.082 6.127 6.055 6.084 214,439 -0.01(-0.22%)
May 06, 2003 6.023 6.138 6.023 6.098 296,916 +0.07(+1.24%)
May 05, 2003 5.964 6.034 5.956 6.023 313,661 +0.02(+0.31%)
May 02, 2003 5.892 6.018 5.890 6.004 444,375 +0.11(+1.90%)
May 01, 2003 5.935 5.935 5.828 5.892 564,341 -0.03(-0.45%)
Apr 30, 2003 5.882 5.978 5.868 5.919 607,579 -0.04(-0.67%)
Apr 29, 2003 5.935 5.962 5.906 5.959 402,636 +0.04(+0.63%)
Apr 28, 2003 5.935 6.012 5.922 5.922 334,905 +0.04(+0.68%)
Apr 25, 2003 5.954 5.954 5.874 5.882 207,191 -0.07(-1.21%)
Apr 24, 2003 5.948 6.002 5.922 5.954 832,016 -0.01(-0.22%)
Apr 23, 2003 6.068 6.082 5.964 5.967 846,762 -0.12(-1.97%)
Apr 22, 2003 6.015 6.122 5.999 6.087 357,149 +0.06(+1.02%)
Apr 21, 2003 6.020 6.036 5.975 6.026 304,414 +0.01(+0.09%)
Apr 17, 2003 5.991 6.028 5.967 6.020 108,969 +0.03(+0.49%)
Apr 16, 2003 5.980 6.010 5.922 5.991 242,431 +0.05(+0.81%)
Apr 15, 2003 5.911 5.946 5.863 5.943 344,903 +0.03(+0.50%)
Apr 14, 2003 5.906 5.935 5.868 5.914 419,132 +0.01(+0.14%)
Apr 11, 2003 5.962 5.975 5.895 5.906 204,942 -0.04(-0.63%)
Apr 10, 2003 5.983 5.999 5.943 5.943 424,630 -0.04(-0.67%)
Apr 09, 2003 6.002 6.082 5.967 5.983 506,107 -0.03(-0.53%)
Apr 08, 2003 6.002 6.055 5.975 6.015 314,161 +0.01(+0.22%)
Apr 07, 2003 6.036 6.183 5.978 6.002 285,669 +0.03(+0.54%)
Apr 04, 2003 5.962 6.002 5.943 5.970 141,460 +0.03(+0.49%)
Apr 03, 2003 6.002 6.015 5.940 5.940 258,677 -0.06(-1.02%)
Apr 02, 2003 5.975 6.015 5.972 6.002 260,676 +0.08(+1.35%)
Apr 01, 2003 5.999 6.050 5.906 5.922 421,881 -0.08(-1.29%)
Mar 31, 2003 5.868 6.095 5.860 5.999 558,343 +0.10(+1.63%)
Mar 28, 2003 5.842 5.927 5.842 5.903 362,648 +0.06(+1.05%)
Mar 27, 2003 5.868 5.900 5.828 5.842 459,620 -0.05(-0.77%)
Mar 26, 2003 5.962 5.972 5.882 5.887 439,626 -0.07(-1.25%)
Mar 25, 2003 5.788 5.996 5.775 5.962 446,124 +0.14(+2.43%)
Mar 24, 2003 5.948 5.978 5.815 5.820 226,686 -0.16(-2.68%)
Mar 21, 2003 5.935 6.002 5.908 5.980 506,607 +0.11(+1.91%)
Mar 20, 2003 5.842 5.911 5.775 5.868 730,045 +0.02(+0.37%)
Mar 19, 2003 5.828 5.855 5.802 5.847 417,632 +0.02(+0.32%)
Mar 18, 2003 5.895 5.895 5.775 5.828 436,377 -0.05(-0.91%)
Mar 17, 2003 5.588 5.882 5.588 5.882 380,393 +0.25(+4.50%)
Mar 14, 2003 5.756 5.756 5.599 5.628 369,396 -0.02(-0.38%)
Mar 13, 2003 5.650 5.682 5.588 5.650 384,642 +0.04(+0.71%)
Mar 12, 2003 5.516 5.650 5.516 5.610 371,395 +0.08(+1.45%)
Mar 11, 2003 5.484 5.596 5.484 5.530 438,376 +0.05(+0.83%)
Mar 10, 2003 5.535 5.543 5.468 5.484 319,910 -0.08(-1.39%)
Mar 07, 2003 5.572 5.626 5.524 5.562 385,391 -0.01(-0.19%)
Mar 06, 2003 5.516 5.599 5.463 5.572 323,409 +0.04(+0.68%)
Mar 05, 2003 5.500 5.562 5.490 5.535 528,851 +0.01(+0.14%)
Mar 04, 2003 5.540 5.578 5.506 5.527 655,066 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.