Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.259 6.304 6.246 6.288 198,208 +0.03(+0.46%)
May 27, 2005 6.275 6.296 6.234 6.259 153,786 +0.02(+0.40%)
May 26, 2005 6.259 6.288 6.226 6.234 144,371 -0.01(-0.20%)
May 25, 2005 6.263 6.296 6.218 6.246 118,297 -0.02(-0.40%)
May 24, 2005 6.296 6.296 6.221 6.271 144,129 +0.02(+0.40%)
May 23, 2005 6.226 6.292 6.213 6.246 98,500 +0.02(+0.33%)
May 20, 2005 6.197 6.230 6.192 6.226 36,454 +0.03(+0.47%)
May 19, 2005 6.230 6.230 6.197 6.197 44,421 -0.02(-0.27%)
May 18, 2005 6.192 6.238 6.172 6.213 204,003 +0.05(+0.87%)
May 17, 2005 6.143 6.168 6.139 6.159 44,663 +0.00(+0.00%)
May 16, 2005 6.163 6.168 6.151 6.159 37,903 -0.00(-0.07%)
May 13, 2005 6.197 6.197 6.139 6.163 73,392 +0.00(+0.00%)
May 12, 2005 6.213 6.213 6.163 6.163 135,921 +0.01(+0.13%)
May 11, 2005 6.143 6.217 6.143 6.155 56,975 -0.05(-0.87%)
May 10, 2005 6.230 6.234 6.188 6.209 103,329 +0.01(+0.20%)
May 09, 2005 6.172 6.205 6.134 6.197 57,217 +0.05(+0.88%)
May 06, 2005 6.168 6.192 6.134 6.143 60,838 -0.05(-0.80%)
May 05, 2005 6.147 6.192 6.139 6.192 79,669 +0.06(+0.95%)
May 04, 2005 6.130 6.147 6.114 6.134 92,223 +0.03(+0.54%)
May 03, 2005 6.064 6.110 6.056 6.101 80,635 +0.04(+0.61%)
May 02, 2005 6.072 6.076 6.039 6.064 32,833 +0.00(+0.00%)
Apr 29, 2005 6.023 6.064 6.014 6.064 70,254 +0.04(+0.62%)
Apr 28, 2005 6.002 6.031 5.981 6.027 84,498 +0.03(+0.48%)
Apr 27, 2005 6.006 6.014 5.985 5.998 27,522 +0.02(+0.35%)
Apr 26, 2005 5.985 6.006 5.977 5.977 72,909 -0.01(-0.14%)
Apr 25, 2005 6.006 6.006 5.973 5.985 98,500 +0.00(+0.00%)
Apr 22, 2005 5.985 6.002 5.973 5.985 51,906 +0.02(+0.28%)
Apr 21, 2005 6.018 6.031 5.965 5.969 105,019 -0.03(-0.55%)
Apr 20, 2005 6.027 6.027 5.965 6.002 65,425 +0.02(+0.28%)
Apr 19, 2005 6.031 6.031 5.985 5.985 103,087 -0.03(-0.48%)
Apr 18, 2005 5.989 6.035 5.989 6.014 57,700 +0.01(+0.14%)
Apr 15, 2005 5.977 6.027 5.977 6.006 90,051 +0.00(+0.07%)
Apr 14, 2005 6.060 6.072 6.002 6.002 63,494 -0.03(-0.48%)
Apr 13, 2005 6.047 6.114 6.031 6.031 59,873 -0.02(-0.41%)
Apr 12, 2005 6.072 6.089 6.027 6.056 63,735 +0.00(+0.07%)
Apr 11, 2005 6.027 6.052 6.010 6.052 69,288 +0.03(+0.55%)
Apr 08, 2005 6.081 6.081 6.006 6.018 50,457 -0.05(-0.75%)
Apr 07, 2005 6.101 6.126 6.047 6.064 95,845 -0.02(-0.27%)
Apr 06, 2005 6.130 6.130 6.072 6.081 63,494 -0.02(-0.27%)
Apr 05, 2005 6.031 6.097 6.031 6.097 49,009 +0.02(+0.41%)
Apr 04, 2005 6.064 6.159 6.064 6.072 141,232 +0.01(+0.20%)
Apr 01, 2005 6.018 6.093 6.014 6.060 68,322 +0.07(+1.18%)
Mar 31, 2005 5.977 6.014 5.977 5.989 83,291 +0.02(+0.28%)
Mar 30, 2005 5.956 5.977 5.940 5.973 76,531 +0.05(+0.77%)
Mar 29, 2005 5.936 5.944 5.923 5.927 71,461 +0.01(+0.14%)
Mar 28, 2005 5.940 5.956 5.919 5.919 78,462 -0.02(-0.42%)
Mar 24, 2005 5.873 5.944 5.861 5.944 80,876 +0.03(+0.49%)
Mar 23, 2005 5.965 5.965 5.845 5.915 164,409 -0.05(-0.90%)
Mar 22, 2005 6.035 6.035 5.969 5.969 70,254 -0.02(-0.41%)
Mar 21, 2005 6.014 6.023 5.989 5.994 126,023 -0.02(-0.34%)
Mar 18, 2005 5.944 6.043 5.944 6.014 233,698 +0.04(+0.62%)
Mar 17, 2005 5.985 5.985 5.944 5.977 154,511 -0.01(-0.14%)
Mar 16, 2005 5.998 5.998 5.965 5.985 155,718 -0.04(-0.62%)
Mar 15, 2005 6.068 6.068 6.006 6.023 43,214 -0.02(-0.34%)
Mar 14, 2005 6.056 6.068 6.043 6.043 152,579 -0.02(-0.41%)
Mar 11, 2005 6.076 6.076 6.052 6.068 86,429 -0.05(-0.81%)
Mar 10, 2005 6.089 6.118 6.047 6.118 97,052 +0.07(+1.16%)
Mar 09, 2005 6.159 6.159 6.047 6.047 122,160 -0.12(-1.95%)
Mar 08, 2005 6.180 6.201 6.159 6.168 123,850 -0.01(-0.20%)
Mar 07, 2005 6.205 6.213 6.172 6.180 57,217 -0.02(-0.27%)
Mar 04, 2005 6.184 6.213 6.184 6.197 68,081 +0.02(+0.40%)
Mar 03, 2005 6.172 6.188 6.159 6.172 80,152 +0.01(+0.13%)
Mar 02, 2005 6.176 6.176 6.139 6.163 59,873 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.