Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.391 9.391 9.306 9.312 225,260 -0.03(-0.32%)
May 29, 2014 9.325 9.349 9.325 9.343 88,147 +0.03(+0.33%)
May 28, 2014 9.300 9.361 9.300 9.312 168,814 +0.01(+0.13%)
May 27, 2014 9.294 9.331 9.276 9.300 91,279 +0.01(+0.07%)
May 23, 2014 9.258 9.294 9.294 9.294 112,470 +0.03(+0.33%)
May 22, 2014 9.246 9.276 9.246 9.264 142,158 +0.02(+0.20%)
May 21, 2014 9.228 9.246 9.210 9.246 111,827 +0.01(+0.07%)
May 20, 2014 9.234 9.246 9.204 9.240 98,909 +0.01(+0.13%)
May 19, 2014 9.234 9.264 9.216 9.228 153,129 +0.01(+0.07%)
May 16, 2014 9.228 9.234 9.204 9.222 207,571 +0.02(+0.26%)
May 15, 2014 9.173 9.197 9.155 9.197 164,506 +0.05(+0.53%)
May 14, 2014 9.155 9.173 9.143 9.149 135,266 -0.01(-0.07%)
May 13, 2014 9.155 9.179 9.143 9.155 182,234 -0.01(-0.13%)
May 12, 2014 9.179 9.179 9.119 9.167 164,054 +0.01(+0.13%)
May 09, 2014 9.125 9.155 9.119 9.155 106,314 +0.02(+0.27%)
May 08, 2014 9.125 9.149 9.119 9.131 120,278 +0.02(+0.17%)
May 07, 2014 9.116 9.121 9.110 9.116 108,721 -0.01(-0.13%)
May 06, 2014 9.110 9.128 9.092 9.128 247,945 +0.03(+0.33%)
May 05, 2014 9.116 9.135 9.098 9.098 153,314 -0.02(-0.26%)
May 02, 2014 9.104 9.140 9.086 9.122 123,058 -0.02(-0.20%)
May 01, 2014 9.152 9.176 9.128 9.140 326,283 +0.04(+0.40%)
Apr 30, 2014 9.104 9.128 9.086 9.104 265,800 +0.02(+0.20%)
Apr 29, 2014 9.092 9.104 9.049 9.086 228,975 -0.02(-0.26%)
Apr 28, 2014 9.122 9.128 9.074 9.110 165,308 +0.01(+0.13%)
Apr 25, 2014 9.086 9.104 9.043 9.098 341,664 +0.03(+0.33%)
Apr 24, 2014 9.037 9.104 9.007 9.068 263,756 +0.06(+0.67%)
Apr 23, 2014 8.959 9.031 8.953 9.007 195,326 +0.06(+0.67%)
Apr 22, 2014 8.953 8.959 8.929 8.947 131,271 -0.01(-0.07%)
Apr 21, 2014 8.923 8.971 8.898 8.953 262,516 +0.10(+1.09%)
Apr 17, 2014 8.905 8.857 8.857 8.857 155,686 -0.04(-0.41%)
Apr 16, 2014 8.887 8.907 8.857 8.893 326,125 +0.02(+0.20%)
Apr 15, 2014 8.881 8.923 8.869 8.875 248,345 -0.01(-0.14%)
Apr 14, 2014 8.899 8.929 8.863 8.887 263,276 -0.02(-0.27%)
Apr 11, 2014 8.965 8.965 8.875 8.911 247,523 -0.02(-0.27%)
Apr 10, 2014 8.887 8.959 8.827 8.935 406,201 +0.11(+1.19%)
Apr 09, 2014 8.752 8.865 8.680 8.830 782,726 +0.14(+1.66%)
Apr 08, 2014 8.674 8.692 8.662 8.686 160,640 +0.03(+0.35%)
Apr 07, 2014 8.626 8.656 8.626 8.656 187,583 +0.03(+0.35%)
Apr 04, 2014 8.632 8.638 8.608 8.626 165,496 +0.01(+0.14%)
Apr 03, 2014 8.608 8.632 8.596 8.614 192,331 +0.01(+0.14%)
Apr 02, 2014 8.608 8.626 8.590 8.602 208,818 -0.04(-0.42%)
Apr 01, 2014 8.632 8.644 8.590 8.638 187,815 +0.01(+0.07%)
Mar 31, 2014 8.614 8.632 8.584 8.632 189,179 +0.03(+0.35%)
Mar 28, 2014 8.632 8.632 8.596 8.602 115,128 -0.02(-0.21%)
Mar 27, 2014 8.590 8.626 8.578 8.620 155,177 +0.05(+0.56%)
Mar 26, 2014 8.560 8.583 8.542 8.572 121,963 +0.03(+0.35%)
Mar 25, 2014 8.512 8.542 8.494 8.542 109,673 +0.01(+0.14%)
Mar 24, 2014 8.488 8.530 8.470 8.530 124,053 +0.05(+0.64%)
Mar 21, 2014 8.458 8.488 8.440 8.476 214,053 +0.04(+0.50%)
Mar 20, 2014 8.464 8.476 8.416 8.434 238,144 -0.07(-0.78%)
Mar 19, 2014 8.536 8.548 8.482 8.500 182,529 -0.04(-0.49%)
Mar 18, 2014 8.614 8.614 8.524 8.542 180,794 -0.05(-0.56%)
Mar 17, 2014 8.632 8.632 8.584 8.590 152,641 -0.01(-0.14%)
Mar 14, 2014 8.632 8.632 8.602 8.602 114,961 -0.03(-0.35%)
Mar 13, 2014 8.614 8.632 8.578 8.632 192,639 +0.04(+0.42%)
Mar 12, 2014 8.542 8.608 8.530 8.596 148,101 +0.07(+0.81%)
Mar 11, 2014 8.521 8.541 8.521 8.527 101,676 +0.00(+0.00%)
Mar 10, 2014 8.509 8.569 8.491 8.527 210,189 +0.03(+0.35%)
Mar 07, 2014 8.527 8.527 8.443 8.497 288,323 -0.05(-0.56%)
Mar 06, 2014 8.580 8.580 8.545 8.545 460,828 -0.01(-0.14%)
Mar 05, 2014 8.598 8.598 8.551 8.557 120,694 -0.01(-0.14%)
Mar 04, 2014 8.580 8.586 8.563 8.569 91,304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.