Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.393 9.399 9.312 9.399 107,313 +0.03(+0.37%)
May 30, 2012 9.365 9.376 9.336 9.365 43,860 +0.00(+0.00%)
May 29, 2012 9.428 9.428 9.364 9.365 45,007 -0.05(-0.49%)
May 25, 2012 9.451 9.451 9.359 9.411 45,026 +0.01(+0.06%)
May 24, 2012 9.347 9.428 9.342 9.405 82,559 +0.03(+0.31%)
May 23, 2012 9.353 9.382 9.347 9.376 49,882 +0.02(+0.25%)
May 22, 2012 9.301 9.353 9.301 9.353 37,662 +0.03(+0.31%)
May 21, 2012 9.307 9.335 9.295 9.324 57,862 +0.05(+0.50%)
May 18, 2012 9.301 9.301 9.243 9.278 108,573 -0.06(-0.62%)
May 17, 2012 9.399 9.399 9.284 9.336 124,939 -0.07(-0.74%)
May 16, 2012 9.382 9.405 9.359 9.405 26,807 +0.02(+0.18%)
May 15, 2012 9.451 9.457 9.388 9.388 64,808 -0.06(-0.67%)
May 14, 2012 9.474 9.485 9.424 9.451 53,572 +0.02(+0.18%)
May 11, 2012 9.509 9.509 9.434 9.434 21,672 -0.10(-1.09%)
May 10, 2012 9.503 9.538 9.497 9.538 24,156 +0.02(+0.18%)
May 09, 2012 9.474 9.526 9.468 9.520 32,865 +0.01(+0.06%)
May 08, 2012 9.457 9.515 9.428 9.515 43,437 +0.06(+0.61%)
May 07, 2012 9.388 9.463 9.388 9.457 39,205 +0.02(+0.18%)
May 04, 2012 9.411 9.452 9.399 9.440 59,272 -0.02(-0.18%)
May 03, 2012 9.399 9.457 9.399 9.457 23,277 +0.01(+0.06%)
May 02, 2012 9.393 9.451 9.376 9.451 63,883 +0.05(+0.55%)
May 01, 2012 9.457 9.503 9.399 9.399 42,709 -0.08(-0.79%)
Apr 30, 2012 9.497 9.497 9.411 9.474 61,999 +0.05(+0.49%)
Apr 27, 2012 9.382 9.428 9.382 9.428 22,698 +0.05(+0.49%)
Apr 26, 2012 9.376 9.440 9.376 9.382 52,505 +0.02(+0.18%)
Apr 25, 2012 9.376 9.428 9.353 9.365 68,662 -0.04(-0.43%)
Apr 24, 2012 9.399 9.428 9.389 9.405 59,262 -0.02(-0.24%)
Apr 23, 2012 9.382 9.449 9.382 9.428 29,378 +0.02(+0.25%)
Apr 20, 2012 9.417 9.428 9.370 9.405 25,695 -0.01(-0.12%)
Apr 19, 2012 9.480 9.526 9.417 9.417 35,132 -0.10(-1.03%)
Apr 18, 2012 9.353 9.520 9.341 9.515 53,685 +0.14(+1.54%)
Apr 17, 2012 9.422 9.434 9.347 9.370 53,713 -0.08(-0.85%)
Apr 16, 2012 9.526 9.526 9.445 9.451 43,239 +0.02(+0.17%)
Apr 13, 2012 9.492 9.520 9.435 9.435 49,182 -0.07(-0.72%)
Apr 12, 2012 9.492 9.526 9.416 9.503 75,803 +0.02(+0.18%)
Apr 11, 2012 9.647 9.647 9.347 9.486 161,872 -0.14(-1.50%)
Apr 10, 2012 9.745 9.745 9.601 9.630 114,933 -0.12(-1.18%)
Apr 09, 2012 9.636 9.786 9.509 9.745 226,460 +0.16(+1.69%)
Apr 05, 2012 9.151 9.584 9.134 9.584 600,205 +0.55(+6.13%)
Apr 04, 2012 8.943 9.036 8.943 9.030 30,002 +0.05(+0.51%)
Apr 03, 2012 8.966 9.013 8.961 8.984 42,348 -0.01(-0.06%)
Apr 02, 2012 8.995 9.030 8.962 8.989 46,692 +0.01(+0.12%)
Mar 30, 2012 9.053 9.062 8.972 8.978 63,167 -0.05(-0.51%)
Mar 29, 2012 9.001 9.053 8.955 9.024 100,200 +0.05(+0.58%)
Mar 28, 2012 8.868 8.990 8.857 8.972 81,347 +0.06(+0.65%)
Mar 27, 2012 8.805 8.920 8.672 8.915 153,277 +0.07(+0.78%)
Mar 26, 2012 8.972 8.979 8.776 8.845 170,619 -0.17(-1.86%)
Mar 23, 2012 8.984 9.013 8.943 9.013 43,870 -0.01(-0.13%)
Mar 22, 2012 9.088 9.111 8.995 9.024 69,943 -0.01(-0.06%)
Mar 21, 2012 9.047 9.093 9.013 9.030 77,604 -0.03(-0.38%)
Mar 20, 2012 8.903 9.099 8.868 9.065 122,479 +0.12(+1.35%)
Mar 19, 2012 8.828 9.047 8.730 8.943 223,198 -0.01(-0.13%)
Mar 16, 2012 9.243 9.243 8.943 8.955 197,791 -0.32(-3.48%)
Mar 15, 2012 9.503 9.503 9.093 9.278 330,023 -0.23(-2.43%)
Mar 14, 2012 9.820 9.820 9.503 9.509 173,848 -0.24(-2.49%)
Mar 13, 2012 10.06 10.07 9.751 9.751 170,667 -0.35(-3.43%)
Mar 12, 2012 10.23 10.23 10.05 10.10 113,389 -0.13(-1.30%)
Mar 09, 2012 10.24 10.32 10.23 10.23 123,748 +0.02(+0.17%)
Mar 08, 2012 10.11 10.28 10.10 10.21 117,358 +0.12(+1.14%)
Mar 07, 2012 9.913 10.11 9.913 10.10 96,767 +0.20(+2.04%)
Mar 06, 2012 9.947 9.952 9.867 9.895 66,704 -0.02(-0.23%)
Mar 05, 2012 10.01 10.03 9.913 9.918 53,574 -0.06(-0.58%)
Mar 02, 2012 9.901 9.999 9.901 9.976 70,834 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.