Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.72 +0.42 (+4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.315 7.321 7.270 7.281 114,823 -0.03(-0.39%)
May 23, 2011 7.332 7.351 7.304 7.309 62,068 -0.02(-0.31%)
May 20, 2011 7.321 7.344 7.321 7.332 29,849 +0.01(+0.16%)
May 19, 2011 7.332 7.349 7.316 7.321 29,481 -0.02(-0.23%)
May 18, 2011 7.355 7.383 7.338 7.338 31,930 -0.03(-0.39%)
May 17, 2011 7.349 7.366 7.332 7.366 34,446 +0.02(+0.32%)
May 16, 2011 7.326 7.355 7.326 7.343 27,861 +0.01(+0.15%)
May 13, 2011 7.315 7.361 7.315 7.332 30,676 +0.02(+0.23%)
May 12, 2011 7.304 7.315 7.287 7.315 22,206 +0.02(+0.23%)
May 11, 2011 7.258 7.298 7.258 7.298 17,970 +0.00(+0.00%)
May 10, 2011 7.281 7.309 7.258 7.298 80,098 +0.02(+0.23%)
May 09, 2011 7.309 7.332 7.281 7.281 40,131 -0.02(-0.31%)
May 06, 2011 7.253 7.304 7.247 7.304 54,867 +0.06(+0.78%)
May 05, 2011 7.213 7.258 7.213 7.247 42,846 +0.05(+0.71%)
May 04, 2011 7.150 7.207 7.150 7.196 29,608 +0.02(+0.29%)
May 03, 2011 7.179 7.190 7.158 7.175 33,968 -0.01(-0.13%)
May 02, 2011 7.179 7.184 7.164 7.184 27,484 +0.09(+1.20%)
Apr 29, 2011 7.201 7.201 7.099 7.099 96,484 -0.06(-0.79%)
Apr 28, 2011 7.122 7.156 7.122 7.156 33,681 +0.03(+0.40%)
Apr 27, 2011 7.065 7.133 7.065 7.128 21,432 +0.05(+0.64%)
Apr 26, 2011 7.110 7.133 7.076 7.082 33,120 -0.01(-0.16%)
Apr 25, 2011 7.173 7.173 7.071 7.093 32,661 -0.03(-0.40%)
Apr 21, 2011 7.128 7.145 7.092 7.122 36,267 +0.01(+0.16%)
Apr 20, 2011 7.099 7.122 7.071 7.110 40,465 +0.05(+0.64%)
Apr 19, 2011 7.037 7.099 7.037 7.065 26,707 -0.00(-0.03%)
Apr 18, 2011 7.116 7.162 7.020 7.067 47,927 -0.07(-1.02%)
Apr 15, 2011 7.128 7.179 7.128 7.139 13,460 -0.02(-0.25%)
Apr 14, 2011 7.071 7.157 7.071 7.157 24,196 +0.06(+0.82%)
Apr 13, 2011 7.162 7.162 7.093 7.099 30,845 -0.05(-0.72%)
Apr 12, 2011 7.236 7.236 7.110 7.150 46,329 -0.06(-0.87%)
Apr 11, 2011 7.275 7.287 7.190 7.213 55,926 -0.08(-1.09%)
Apr 08, 2011 7.281 7.309 7.247 7.292 30,122 +0.01(+0.16%)
Apr 07, 2011 7.344 7.355 7.275 7.281 47,818 -0.05(-0.62%)
Apr 06, 2011 7.378 7.383 7.326 7.326 24,926 +0.00(+0.00%)
Apr 05, 2011 7.287 7.344 7.281 7.326 29,529 +0.02(+0.31%)
Apr 04, 2011 7.309 7.361 7.264 7.304 52,337 -0.03(-0.39%)
Apr 01, 2011 7.372 7.372 7.315 7.332 40,910 -0.01(-0.15%)
Mar 31, 2011 7.412 7.412 7.309 7.343 38,500 -0.02(-0.23%)
Mar 30, 2011 7.423 7.423 7.304 7.361 52,793 -0.02(-0.31%)
Mar 29, 2011 7.395 7.395 7.361 7.383 24,536 -0.01(-0.15%)
Mar 28, 2011 7.389 7.446 7.366 7.395 49,165 +0.09(+1.25%)
Mar 25, 2011 7.321 7.349 7.301 7.304 30,136 -0.03(-0.38%)
Mar 24, 2011 7.298 7.349 7.298 7.332 11,696 +0.03(+0.46%)
Mar 23, 2011 7.275 7.349 7.241 7.298 57,272 +0.05(+0.71%)
Mar 22, 2011 7.372 7.372 7.236 7.247 41,350 -0.08(-1.14%)
Mar 21, 2011 7.366 7.429 7.326 7.330 69,588 -0.02(-0.26%)
Mar 18, 2011 7.332 7.355 7.304 7.349 35,833 +0.07(+1.02%)
Mar 17, 2011 7.190 7.275 7.190 7.275 19,133 +0.06(+0.79%)
Mar 16, 2011 7.196 7.218 7.179 7.218 51,639 +0.03(+0.47%)
Mar 15, 2011 7.156 7.184 7.156 7.184 27,824 +0.02(+0.32%)
Mar 14, 2011 7.150 7.167 7.116 7.162 27,280 +0.03(+0.48%)
Mar 11, 2011 7.128 7.162 7.105 7.128 33,757 -0.03(-0.40%)
Mar 10, 2011 7.213 7.213 6.912 7.156 114,837 -0.06(-0.87%)
Mar 09, 2011 7.173 7.218 7.167 7.218 49,885 +0.05(+0.71%)
Mar 08, 2011 7.128 7.179 7.128 7.167 43,782 +0.05(+0.72%)
Mar 07, 2011 7.128 7.128 7.076 7.116 39,365 +0.01(+0.16%)
Mar 04, 2011 7.099 7.128 7.093 7.105 56,391 +0.01(+0.16%)
Mar 03, 2011 7.156 7.167 7.093 7.093 36,783 -0.02(-0.32%)
Mar 02, 2011 7.099 7.145 7.099 7.116 50,166 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.